Identifier on Poloniex: USDT_GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
67.1366 USDT |
3,560.5025 GMX |
69.0400 USDT |
65.0900 USDT |
70.6300 USDT |
66.0300 USDT |
| 2023-02-01 |
60.1530 USDT |
9,379.1215 GMX |
59.7700 USDT |
57.4300 USDT |
69.9500 USDT |
67.1900 USDT |
| 2023-01-31 |
58.5693 USDT |
10,550.4066 GMX |
59.1200 USDT |
57.4000 USDT |
61.2200 USDT |
59.4300 USDT |
| 2023-01-30 |
59.9118 USDT |
10,195.9793 GMX |
62.1000 USDT |
57.4200 USDT |
62.2700 USDT |
58.8100 USDT |
| 2023-01-29 |
59.8282 USDT |
12,713.2603 GMX |
57.3000 USDT |
54.7500 USDT |
64.8600 USDT |
62.8400 USDT |
| 2023-01-28 |
55.1333 USDT |
4,947.6311 GMX |
54.0800 USDT |
50.9800 USDT |
57.5800 USDT |
55.2600 USDT |
| 2023-01-27 |
52.3042 USDT |
13,952.2907 GMX |
50.2800 USDT |
49.5500 USDT |
54.5700 USDT |
53.4800 USDT |
| 2023-01-26 |
52.4695 USDT |
11,515.8646 GMX |
52.8700 USDT |
48.6900 USDT |
53.9500 USDT |
50.3600 USDT |
| 2023-01-25 |
51.2444 USDT |
16,207.9528 GMX |
50.8100 USDT |
49.5500 USDT |
53.7500 USDT |
53.2500 USDT |
| 2023-01-24 |
52.5551 USDT |
6,694.4305 GMX |
53.3100 USDT |
50.4500 USDT |
53.6500 USDT |
50.9500 USDT |
| 2023-01-23 |
51.0815 USDT |
12,834.2051 GMX |
49.5300 USDT |
47.4200 USDT |
54.1200 USDT |
53.3600 USDT |
| 2023-01-22 |
49.7301 USDT |
13,777.4617 GMX |
48.4300 USDT |
48.1300 USDT |
52.3400 USDT |
49.8700 USDT |
| 2023-01-21 |
50.7151 USDT |
12,490.5155 GMX |
51.1700 USDT |
48.3900 USDT |
52.9300 USDT |
48.9000 USDT |
| 2023-01-20 |
47.0221 USDT |
17,151.5818 GMX |
45.9500 USDT |
44.1200 USDT |
51.9900 USDT |
51.9900 USDT |
| 2023-01-19 |
46.1400 USDT |
16,426.2706 GMX |
46.4400 USDT |
43.9500 USDT |
47.6400 USDT |
46.9300 USDT |
| 2023-01-18 |
47.0492 USDT |
12,165.7444 GMX |
48.9900 USDT |
43.4400 USDT |
49.4600 USDT |
46.7800 USDT |
| 2023-01-17 |
48.9174 USDT |
16,953.9770 GMX |
50.6300 USDT |
44.6400 USDT |
52.6000 USDT |
49.0000 USDT |
| 2023-01-16 |
50.8468 USDT |
15,338.5067 GMX |
52.0500 USDT |
48.7000 USDT |
52.6300 USDT |
50.6900 USDT |
| 2023-01-15 |
50.6997 USDT |
10,731.0402 GMX |
52.7100 USDT |
48.7100 USDT |
53.8900 USDT |
52.0300 USDT |
| 2023-01-14 |
50.1299 USDT |
13,499.0209 GMX |
49.9800 USDT |
46.6900 USDT |
55.0300 USDT |
50.4500 USDT |
| 2023-01-13 |
47.6106 USDT |
16,309.7742 GMX |
48.0300 USDT |
45.1100 USDT |
50.7300 USDT |
47.0000 USDT |
| 2023-01-12 |
46.7091 USDT |
11,932.1402 GMX |
45.0300 USDT |
43.8300 USDT |
50.9600 USDT |
48.0300 USDT |
| 2023-01-11 |
44.3962 USDT |
13,247.2010 GMX |
44.6800 USDT |
42.6900 USDT |
46.0300 USDT |
45.4800 USDT |
| 2023-01-10 |
43.2728 USDT |
13,683.5329 GMX |
41.3100 USDT |
41.2500 USDT |
45.5000 USDT |
44.5000 USDT |
| 2023-01-09 |
41.7182 USDT |
11,834.4840 GMX |
41.5100 USDT |
40.1600 USDT |
43.9300 USDT |
42.1800 USDT |
| 2023-01-08 |
43.0254 USDT |
7,270.3999 GMX |
40.0000 USDT |
38.2300 USDT |
47.5900 USDT |
42.6500 USDT |
| 2023-01-07 |
41.8262 USDT |
18,772.0535 GMX |
42.0200 USDT |
39.7600 USDT |
47.8700 USDT |
40.0100 USDT |
| 2023-01-06 |
41.4349 USDT |
16,113.5310 GMX |
40.7000 USDT |
38.2000 USDT |
48.4800 USDT |
41.9600 USDT |
| 2023-01-05 |
40.6990 USDT |
12,197.4759 GMX |
40.7300 USDT |
39.5400 USDT |
42.0000 USDT |
40.5100 USDT |
| 2023-01-04 |
40.7179 USDT |
8,577.1896 GMX |
40.0300 USDT |
39.7400 USDT |
42.0300 USDT |
40.6100 USDT |
| 2023-01-03 |
41.1901 USDT |
14,856.4485 GMX |
41.5200 USDT |
38.8900 USDT |
42.0900 USDT |
40.0200 USDT |
| 2023-01-02 |
41.3532 USDT |
12,938.2121 GMX |
41.4600 USDT |
40.5600 USDT |
41.9600 USDT |
41.5500 USDT |
| 2023-01-01 |
40.9835 USDT |
10,548.4739 GMX |
41.9800 USDT |
40.4500 USDT |
42.0000 USDT |
40.8000 USDT |
| 2022-12-31 |
40.6355 USDT |
13,179.0007 GMX |
40.3500 USDT |
39.1300 USDT |
42.2400 USDT |
41.7500 USDT |
| 2022-12-30 |
41.9201 USDT |
12,895.7854 GMX |
42.3600 USDT |
39.8500 USDT |
43.5900 USDT |
40.0900 USDT |
| 2022-12-29 |
42.6816 USDT |
14,811.6307 GMX |
42.9100 USDT |
42.1900 USDT |
42.9200 USDT |
42.3500 USDT |
| 2022-12-28 |
44.2444 USDT |
12,820.0025 GMX |
46.0500 USDT |
42.1900 USDT |
46.0800 USDT |
42.8600 USDT |
| 2022-12-27 |
45.3455 USDT |
16,691.5535 GMX |
45.3100 USDT |
43.6300 USDT |
46.2700 USDT |
46.0500 USDT |
| 2022-12-26 |
46.7904 USDT |
17,459.5900 GMX |
47.3700 USDT |
43.1200 USDT |
53.5300 USDT |
46.2600 USDT |
| 2022-12-25 |
45.0759 USDT |
15,640.4754 GMX |
43.8800 USDT |
42.6400 USDT |
52.8200 USDT |
47.3900 USDT |
| 2022-12-24 |
46.6875 USDT |
14,967.7105 GMX |
47.1100 USDT |
42.4700 USDT |
52.2700 USDT |
44.4600 USDT |
| 2022-12-23 |
47.1167 USDT |
10,432.2860 GMX |
45.5200 USDT |
43.7700 USDT |
59.7900 USDT |
47.4400 USDT |
| 2022-12-22 |
46.4507 USDT |
6,266.2115 GMX |
47.4800 USDT |
44.4200 USDT |
48.3300 USDT |
45.4100 USDT |
| 2022-12-21 |
46.7257 USDT |
6,398.2749 GMX |
46.7500 USDT |
45.2800 USDT |
48.5900 USDT |
47.6400 USDT |
| 2022-12-20 |
46.1163 USDT |
5,700.4658 GMX |
43.4800 USDT |
43.4800 USDT |
47.2100 USDT |
46.8500 USDT |
| 2022-12-19 |
45.4903 USDT |
4,398.2281 GMX |
47.2700 USDT |
43.5400 USDT |
47.2900 USDT |
43.9400 USDT |
| 2022-12-18 |
47.3307 USDT |
6,281.6703 GMX |
48.4700 USDT |
46.2000 USDT |
48.4900 USDT |
47.2700 USDT |
| 2022-12-17 |
48.0291 USDT |
6,562.6895 GMX |
47.2500 USDT |
46.1900 USDT |
50.7100 USDT |
48.8400 USDT |
| 2022-12-16 |
49.9740 USDT |
12,788.5784 GMX |
51.2300 USDT |
46.2000 USDT |
53.2600 USDT |
47.2000 USDT |
| 2022-12-15 |
51.7219 USDT |
19,418.7252 GMX |
52.4100 USDT |
49.9300 USDT |
57.3600 USDT |
50.4700 USDT |