Identifier on Poloniex: USDT_GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
45.4600 USDT |
685.1600 GMX |
50.0900 USDT |
44.5000 USDT |
50.0900 USDT |
44.5000 USDT |
| 2023-06-09 |
51.6600 USDT |
148.4500 GMX |
51.1300 USDT |
50.7800 USDT |
55.0800 USDT |
51.6300 USDT |
| 2023-06-08 |
56.0100 USDT |
110.5800 GMX |
50.5400 USDT |
50.5400 USDT |
56.2300 USDT |
56.2300 USDT |
| 2023-06-07 |
56.0800 USDT |
22.1400 GMX |
56.2500 USDT |
53.7200 USDT |
56.2600 USDT |
56.2600 USDT |
| 2023-06-06 |
55.9200 USDT |
2.0300 GMX |
55.9200 USDT |
55.9200 USDT |
55.9200 USDT |
55.9200 USDT |
| 2023-06-05 |
56.1500 USDT |
59.6500 GMX |
56.1500 USDT |
56.1500 USDT |
56.1600 USDT |
56.1600 USDT |
| 2023-06-02 |
52.0700 USDT |
5.6500 GMX |
52.2800 USDT |
48.9200 USDT |
56.4800 USDT |
56.4800 USDT |
| 2023-05-31 |
53.7100 USDT |
29.7200 GMX |
55.6200 USDT |
53.6200 USDT |
55.6200 USDT |
53.6300 USDT |
| 2023-05-29 |
57.8200 USDT |
4.3600 GMX |
58.2300 USDT |
56.8000 USDT |
58.2300 USDT |
56.8000 USDT |
| 2023-05-28 |
57.1600 USDT |
21.1300 GMX |
58.4800 USDT |
55.5800 USDT |
59.0700 USDT |
59.0700 USDT |
| 2023-05-27 |
55.4000 USDT |
252.2100 GMX |
56.8300 USDT |
53.9800 USDT |
56.8300 USDT |
54.3000 USDT |
| 2023-05-25 |
53.5100 USDT |
317.7400 GMX |
53.4000 USDT |
45.7600 USDT |
56.5100 USDT |
53.0800 USDT |
| 2023-05-24 |
55.5400 USDT |
27.5400 GMX |
57.1400 USDT |
54.0000 USDT |
59.5000 USDT |
54.0000 USDT |
| 2023-05-23 |
58.5000 USDT |
63.3800 GMX |
62.0100 USDT |
57.6700 USDT |
64.5600 USDT |
57.6700 USDT |
| 2023-05-22 |
62.3000 USDT |
1.3100 GMX |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-05-21 |
63.4900 USDT |
93.6600 GMX |
64.1700 USDT |
62.6200 USDT |
64.1700 USDT |
62.6200 USDT |
| 2023-05-20 |
56.0300 USDT |
2.4600 GMX |
56.0300 USDT |
56.0300 USDT |
56.0300 USDT |
56.0300 USDT |
| 2023-05-19 |
65.2300 USDT |
64.8300 GMX |
67.5900 USDT |
64.5100 USDT |
67.5900 USDT |
64.5100 USDT |
| 2023-05-18 |
67.2400 USDT |
46.7400 GMX |
68.7700 USDT |
66.3200 USDT |
68.7700 USDT |
66.3200 USDT |
| 2023-05-17 |
69.5100 USDT |
231.9300 GMX |
65.5100 USDT |
65.2300 USDT |
80.9900 USDT |
71.6800 USDT |
| 2023-05-16 |
62.9100 USDT |
1.1900 GMX |
62.9100 USDT |
62.9100 USDT |
62.9100 USDT |
62.9100 USDT |
| 2023-05-15 |
62.5800 USDT |
1.8700 GMX |
62.5800 USDT |
62.5800 USDT |
62.5800 USDT |
62.5800 USDT |
| 2023-05-12 |
59.9900 USDT |
143.5100 GMX |
59.9600 USDT |
59.9600 USDT |
60.0000 USDT |
60.0000 USDT |
| 2023-05-10 |
60.0000 USDT |
9.9900 GMX |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2023-05-09 |
61.6700 USDT |
6.3300 GMX |
61.6700 USDT |
61.6700 USDT |
61.6700 USDT |
61.6700 USDT |
| 2023-05-08 |
61.2100 USDT |
19,545.2600 GMX |
66.2500 USDT |
53.4000 USDT |
66.2500 USDT |
62.5800 USDT |
| 2023-05-06 |
72.3300 USDT |
3.1100 GMX |
72.3300 USDT |
72.3300 USDT |
72.3300 USDT |
72.3300 USDT |
| 2023-05-05 |
69.9700 USDT |
100.6600 GMX |
69.9900 USDT |
69.5700 USDT |
69.9900 USDT |
69.5700 USDT |
| 2023-05-04 |
68.1200 USDT |
30.9200 GMX |
68.1000 USDT |
68.1000 USDT |
68.9000 USDT |
68.9000 USDT |
| 2023-05-03 |
67.9800 USDT |
347.9000 GMX |
75.6200 USDT |
53.4000 USDT |
75.6300 USDT |
67.9900 USDT |
| 2023-05-02 |
65.3400 USDT |
102.0200 GMX |
65.3400 USDT |
65.3400 USDT |
65.3400 USDT |
65.3400 USDT |
| 2023-05-01 |
71.3400 USDT |
112.2000 GMX |
71.3700 USDT |
65.3400 USDT |
71.3700 USDT |
65.3400 USDT |
| 2023-04-25 |
71.1900 USDT |
58.7700 GMX |
71.2700 USDT |
70.8500 USDT |
71.4200 USDT |
71.3700 USDT |
| 2023-04-24 |
71.2900 USDT |
11.4800 GMX |
71.2700 USDT |
71.2700 USDT |
71.3100 USDT |
71.3100 USDT |
| 2023-04-23 |
70.6800 USDT |
1.8200 GMX |
70.6800 USDT |
70.6800 USDT |
70.6800 USDT |
70.6800 USDT |
| 2023-04-21 |
77.4400 USDT |
165.2500 GMX |
77.9800 USDT |
74.3800 USDT |
77.9800 USDT |
74.3800 USDT |
| 2023-04-20 |
80.2200 USDT |
38.2800 GMX |
80.2200 USDT |
79.0300 USDT |
80.4400 USDT |
79.0300 USDT |
| 2023-04-19 |
80.4200 USDT |
11.3700 GMX |
80.4200 USDT |
80.4200 USDT |
80.4200 USDT |
80.4200 USDT |
| 2023-04-18 |
87.4000 USDT |
13.9600 GMX |
86.3600 USDT |
86.3600 USDT |
89.3000 USDT |
89.3000 USDT |
| 2023-04-17 |
85.3800 USDT |
16.3100 GMX |
86.2200 USDT |
84.3600 USDT |
86.2200 USDT |
84.3600 USDT |
| 2023-04-16 |
86.3600 USDT |
6.3900 GMX |
85.7500 USDT |
85.7500 USDT |
87.6200 USDT |
87.6200 USDT |
| 2023-04-15 |
82.5800 USDT |
35.9600 GMX |
82.5800 USDT |
82.5800 USDT |
82.5800 USDT |
82.5800 USDT |
| 2023-04-14 |
84.5800 USDT |
187.4300 GMX |
81.5000 USDT |
81.5000 USDT |
84.6300 USDT |
84.6300 USDT |
| 2023-04-10 |
77.0000 USDT |
87.8900 GMX |
77.0000 USDT |
77.0000 USDT |
77.0000 USDT |
77.0000 USDT |
| 2023-04-09 |
78.1100 USDT |
122.2500 GMX |
78.0100 USDT |
75.2600 USDT |
80.4600 USDT |
80.4600 USDT |
| 2023-04-08 |
78.9900 USDT |
77.5900 GMX |
79.0000 USDT |
78.7000 USDT |
79.0000 USDT |
78.7000 USDT |
| 2023-04-06 |
78.7800 USDT |
138.6700 GMX |
79.5000 USDT |
74.7300 USDT |
80.8000 USDT |
78.4300 USDT |
| 2023-04-05 |
77.0500 USDT |
255.4600 GMX |
79.0400 USDT |
69.8700 USDT |
81.5000 USDT |
81.5000 USDT |
| 2023-04-04 |
70.3400 USDT |
4.4100 GMX |
70.3400 USDT |
70.3400 USDT |
70.3400 USDT |
70.3400 USDT |
| 2023-04-03 |
77.4600 USDT |
266.0600 GMX |
77.9200 USDT |
73.3600 USDT |
79.0500 USDT |
79.0500 USDT |