Identifier on Poloniex: USDT_GMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
77.0000 USDT |
9.0000 GMX |
77.0000 USDT |
77.0000 USDT |
77.0000 USDT |
77.0000 USDT |
| 2023-04-01 |
75.7500 USDT |
17.0800 GMX |
77.0000 USDT |
75.3000 USDT |
77.0000 USDT |
75.3000 USDT |
| 2023-03-31 |
76.8000 USDT |
195.4900 GMX |
76.6700 USDT |
73.9800 USDT |
77.0000 USDT |
73.9800 USDT |
| 2023-03-30 |
76.0000 USDT |
458.0200 GMX |
76.8300 USDT |
74.7100 USDT |
77.0000 USDT |
74.7100 USDT |
| 2023-03-29 |
77.5200 USDT |
150.8600 GMX |
77.9500 USDT |
75.4400 USDT |
84.6800 USDT |
75.4400 USDT |
| 2023-03-28 |
74.5000 USDT |
339.0800 GMX |
72.5800 USDT |
70.9900 USDT |
85.2300 USDT |
75.4300 USDT |
| 2023-03-27 |
69.3800 USDT |
14.9900 GMX |
67.0500 USDT |
62.2300 USDT |
71.5900 USDT |
69.1400 USDT |
| 2023-03-26 |
71.7500 USDT |
262.4000 GMX |
71.2600 USDT |
69.8800 USDT |
75.0000 USDT |
70.1200 USDT |
| 2023-03-25 |
69.8000 USDT |
33.9500 GMX |
69.9400 USDT |
69.6900 USDT |
69.9400 USDT |
69.7400 USDT |
| 2023-03-24 |
72.8700 USDT |
418.1400 GMX |
75.2100 USDT |
60.0000 USDT |
78.5600 USDT |
69.9900 USDT |
| 2023-03-23 |
75.2300 USDT |
36.2300 GMX |
75.2300 USDT |
75.2300 USDT |
75.2300 USDT |
75.2300 USDT |
| 2023-03-22 |
79.9000 USDT |
9.0600 GMX |
79.9000 USDT |
79.9000 USDT |
79.9000 USDT |
79.9000 USDT |
| 2023-03-21 |
77.6300 USDT |
15.9000 GMX |
76.0400 USDT |
76.0400 USDT |
82.1500 USDT |
82.1500 USDT |
| 2023-03-20 |
81.5900 USDT |
29.9900 GMX |
81.5900 USDT |
81.5900 USDT |
81.5900 USDT |
81.5900 USDT |
| 2023-03-18 |
83.6700 USDT |
77.3700 GMX |
84.8700 USDT |
73.0800 USDT |
84.9600 USDT |
81.2300 USDT |
| 2023-03-17 |
78.9600 USDT |
148.6300 GMX |
79.1900 USDT |
76.1000 USDT |
80.6100 USDT |
80.5500 USDT |
| 2023-03-16 |
79.0300 USDT |
429.3600 GMX |
78.6100 USDT |
76.1000 USDT |
82.4700 USDT |
81.4000 USDT |
| 2023-03-15 |
84.3500 USDT |
9.1600 GMX |
84.3500 USDT |
84.3500 USDT |
84.3500 USDT |
84.3500 USDT |
| 2023-03-13 |
67.2000 USDT |
11.3600 GMX |
64.9900 USDT |
64.9900 USDT |
69.5200 USDT |
69.5200 USDT |
| 2023-03-12 |
64.3000 USDT |
15.9900 GMX |
64.0000 USDT |
64.0000 USDT |
64.9900 USDT |
64.9900 USDT |
| 2023-03-11 |
57.6500 USDT |
27.2300 GMX |
60.0100 USDT |
52.3200 USDT |
62.8900 USDT |
52.3200 USDT |
| 2023-03-10 |
63.4700 USDT |
13.9600 GMX |
63.4900 USDT |
63.3600 USDT |
63.4900 USDT |
63.3600 USDT |
| 2023-03-09 |
67.2700 USDT |
63.0500 GMX |
67.2800 USDT |
67.1900 USDT |
67.2800 USDT |
67.1900 USDT |
| 2023-03-07 |
69.7500 USDT |
32.0100 GMX |
66.8800 USDT |
66.8800 USDT |
76.0900 USDT |
66.8800 USDT |
| 2023-03-02 |
76.8400 USDT |
43.0300 GMX |
76.8400 USDT |
76.8400 USDT |
76.8400 USDT |
76.8400 USDT |
| 2023-03-01 |
74.9000 USDT |
316.7300 GMX |
73.9700 USDT |
72.9200 USDT |
75.7000 USDT |
74.7700 USDT |
| 2023-02-28 |
73.9600 USDT |
1.3700 GMX |
73.9600 USDT |
73.9600 USDT |
73.9600 USDT |
73.9600 USDT |
| 2023-02-27 |
74.6900 USDT |
24.0700 GMX |
74.7200 USDT |
74.6800 USDT |
74.7200 USDT |
74.7000 USDT |
| 2023-02-26 |
71.0500 USDT |
219.9400 GMX |
72.8600 USDT |
68.7700 USDT |
74.0200 USDT |
73.7100 USDT |
| 2023-02-24 |
72.7400 USDT |
4.5600 GMX |
72.7400 USDT |
72.7400 USDT |
72.7400 USDT |
72.7400 USDT |
| 2023-02-23 |
75.6200 USDT |
37.3600 GMX |
74.9900 USDT |
74.9900 USDT |
79.6700 USDT |
79.6700 USDT |
| 2023-02-22 |
72.1700 USDT |
300.9500 GMX |
72.1400 USDT |
72.1400 USDT |
72.5800 USDT |
72.1400 USDT |
| 2023-02-21 |
78.4800 USDT |
246.8300 GMX |
78.4600 USDT |
75.6100 USDT |
78.9400 USDT |
75.6100 USDT |
| 2023-02-19 |
78.4100 USDT |
338.6400 GMX |
80.5000 USDT |
77.5000 USDT |
80.5400 USDT |
77.5000 USDT |
| 2023-02-18 |
82.1300 USDT |
108.4800 GMX |
84.0300 USDT |
82.1000 USDT |
84.0300 USDT |
82.1000 USDT |
| 2023-02-17 |
83.8200 USDT |
124.9400 GMX |
76.9000 USDT |
76.9000 USDT |
84.0300 USDT |
84.0300 USDT |
| 2023-02-16 |
85.2900 USDT |
52.9600 GMX |
85.2800 USDT |
85.2800 USDT |
85.4400 USDT |
85.4400 USDT |
| 2023-02-15 |
78.1500 USDT |
5.7200 GMX |
74.5900 USDT |
74.5900 USDT |
84.8000 USDT |
84.8000 USDT |
| 2023-02-14 |
75.1300 USDT |
487.9600 GMX |
71.6800 USDT |
68.2200 USDT |
80.0000 USDT |
80.0000 USDT |
| 2023-02-13 |
66.3779 USDT |
25.0577 GMX |
66.3800 USDT |
66.3700 USDT |
66.3800 USDT |
66.3700 USDT |
| 2023-02-12 |
66.6396 USDT |
216.7050 GMX |
65.7200 USDT |
65.7200 USDT |
67.0000 USDT |
67.0000 USDT |
| 2023-02-11 |
57.0870 USDT |
2.6446 GMX |
56.9100 USDT |
56.9100 USDT |
57.0900 USDT |
57.0900 USDT |
| 2023-02-10 |
57.3726 USDT |
165.4075 GMX |
65.6400 USDT |
56.9100 USDT |
65.6400 USDT |
56.9100 USDT |
| 2023-02-09 |
66.7696 USDT |
97.5321 GMX |
67.3700 USDT |
57.7300 USDT |
67.3700 USDT |
57.7300 USDT |
| 2023-02-08 |
67.3606 USDT |
294.6669 GMX |
67.3300 USDT |
67.3300 USDT |
67.4000 USDT |
67.3600 USDT |
| 2023-02-07 |
73.0022 USDT |
129.7813 GMX |
70.0000 USDT |
69.9900 USDT |
75.9900 USDT |
75.9900 USDT |
| 2023-02-06 |
66.5798 USDT |
6.7972 GMX |
68.5000 USDT |
66.3700 USDT |
68.5000 USDT |
66.3700 USDT |
| 2023-02-05 |
70.0062 USDT |
253.5166 GMX |
70.1200 USDT |
68.4800 USDT |
71.8600 USDT |
68.5000 USDT |
| 2023-02-04 |
76.4852 USDT |
520.8092 GMX |
77.0500 USDT |
66.3600 USDT |
77.3800 USDT |
77.3800 USDT |
| 2023-02-03 |
70.6908 USDT |
520.4897 GMX |
85.4300 USDT |
63.9200 USDT |
85.4300 USDT |
70.0100 USDT |