Identifier on Poloniex: USDT_GMEE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0220 USDT |
0.5502 GMEE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-08-02 |
0.0221 USDT |
8.0742 GMEE |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-07-31 |
0.0225 USDT |
2.9849 GMEE |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-07-29 |
0.0352 USDT |
12.2489 GMEE |
0.0375 USDT |
0.0229 USDT |
0.0375 USDT |
0.0229 USDT |
| 2023-07-28 |
0.0230 USDT |
1.0143 GMEE |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-27 |
0.0223 USDT |
4.4864 GMEE |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-07-26 |
0.0223 USDT |
2.4166 GMEE |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-07-24 |
0.0223 USDT |
11.3147 GMEE |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-07-23 |
0.0330 USDT |
20.2566 GMEE |
0.0298 USDT |
0.0252 USDT |
0.0377 USDT |
0.0370 USDT |
| 2023-07-22 |
0.0336 USDT |
5.1717 GMEE |
0.0379 USDT |
0.0220 USDT |
0.0379 USDT |
0.0220 USDT |
| 2023-07-21 |
0.0276 USDT |
7.7378 GMEE |
0.0300 USDT |
0.0215 USDT |
0.0300 USDT |
0.0215 USDT |
| 2023-07-20 |
0.0761 USDT |
662.9879 GMEE |
0.0190 USDT |
0.0181 USDT |
0.1000 USDT |
0.0388 USDT |
| 2023-07-17 |
0.0190 USDT |
2.0000 GMEE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-16 |
0.0190 USDT |
3.0000 GMEE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-15 |
0.0176 USDT |
13.2396 GMEE |
0.0193 USDT |
0.0121 USDT |
0.0193 USDT |
0.0121 USDT |
| 2023-07-13 |
0.0182 USDT |
0.2991 GMEE |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-07-10 |
0.0210 USDT |
0.0041 GMEE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-09 |
0.0265 USDT |
44.3655 GMEE |
0.0285 USDT |
0.0210 USDT |
0.0309 USDT |
0.0230 USDT |
| 2023-07-06 |
0.0212 USDT |
0.5499 GMEE |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-07-05 |
0.0212 USDT |
0.5501 GMEE |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-07-03 |
0.0210 USDT |
2.1049 GMEE |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-07-02 |
0.0251 USDT |
7.1404 GMEE |
0.0250 USDT |
0.0212 USDT |
0.0299 USDT |
0.0212 USDT |
| 2023-07-01 |
0.0222 USDT |
1.7418 GMEE |
0.0250 USDT |
0.0186 USDT |
0.0250 USDT |
0.0186 USDT |
| 2023-06-30 |
0.0308 USDT |
4.9870 GMEE |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-06-29 |
0.0244 USDT |
425.5886 GMEE |
0.0160 USDT |
0.0121 USDT |
0.0500 USDT |
0.0200 USDT |
| 2023-06-28 |
0.0160 USDT |
9.1093 GMEE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-27 |
0.0131 USDT |
3.4649 GMEE |
0.0150 USDT |
0.0120 USDT |
0.0150 USDT |
0.0120 USDT |
| 2023-06-26 |
0.0160 USDT |
1.1068 GMEE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-25 |
0.0211 USDT |
119.0658 GMEE |
0.0237 USDT |
0.0160 USDT |
0.0238 USDT |
0.0160 USDT |
| 2023-06-23 |
0.0237 USDT |
7.9802 GMEE |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-22 |
0.0238 USDT |
1.0500 GMEE |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-21 |
0.0207 USDT |
3.9998 GMEE |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-06-18 |
0.0227 USDT |
15.0000 GMEE |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-17 |
0.0160 USDT |
9.9842 GMEE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-16 |
0.0202 USDT |
25.3656 GMEE |
0.0250 USDT |
0.0127 USDT |
0.0250 USDT |
0.0160 USDT |
| 2023-06-15 |
0.0664 USDT |
1,155.3099 GMEE |
0.0130 USDT |
0.0106 USDT |
0.1400 USDT |
0.0201 USDT |
| 2023-06-14 |
0.0100 USDT |
0.0961 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-13 |
0.0127 USDT |
39.5694 GMEE |
0.0108 USDT |
0.0090 USDT |
0.0210 USDT |
0.0100 USDT |
| 2023-06-11 |
0.0103 USDT |
7.7071 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-10 |
0.0100 USDT |
1.0000 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-09 |
0.0108 USDT |
12.6111 GMEE |
0.0109 USDT |
0.0100 USDT |
0.0113 USDT |
0.0100 USDT |
| 2023-06-08 |
0.0094 USDT |
9.4387 GMEE |
0.0097 USDT |
0.0070 USDT |
0.0097 USDT |
0.0070 USDT |
| 2023-06-07 |
0.0099 USDT |
12.1872 GMEE |
0.0097 USDT |
0.0097 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-05 |
0.0110 USDT |
1.0200 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-04 |
0.0111 USDT |
13.8179 GMEE |
0.0110 USDT |
0.0106 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-06-03 |
0.0075 USDT |
19.7151 GMEE |
0.0072 USDT |
0.0072 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-01 |
0.0110 USDT |
1.1000 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-28 |
0.0106 USDT |
12.1227 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-26 |
0.0100 USDT |
1.0000 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-25 |
0.0110 USDT |
4.2007 GMEE |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0106 USDT |