Identifier on Poloniex: USDT_GMEE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0110 USDT |
1.1000 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-28 |
0.0106 USDT |
12.1227 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-26 |
0.0100 USDT |
1.0000 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-25 |
0.0110 USDT |
4.2007 GMEE |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0106 USDT |
| 2023-05-20 |
0.0070 USDT |
1.9662 GMEE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-13 |
0.0100 USDT |
3.8880 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-12 |
0.0100 USDT |
30.8700 GMEE |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-05-11 |
0.0116 USDT |
20.3236 GMEE |
0.0118 USDT |
0.0104 USDT |
0.0118 USDT |
0.0104 USDT |
| 2023-05-09 |
0.0130 USDT |
0.0000 GMEE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-06 |
0.0130 USDT |
12.9546 GMEE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-04 |
0.0131 USDT |
80.7300 GMEE |
0.0118 USDT |
0.0118 USDT |
0.0150 USDT |
0.0130 USDT |
| 2023-05-01 |
0.0108 USDT |
32.3072 GMEE |
0.0122 USDT |
0.0100 USDT |
0.0122 USDT |
0.0100 USDT |
| 2023-04-30 |
0.0122 USDT |
0.3455 GMEE |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-29 |
0.0130 USDT |
1.2464 GMEE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-20 |
0.0122 USDT |
30.0000 GMEE |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-03 |
0.0130 USDT |
9.1485 GMEE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-24 |
0.0121 USDT |
28.0067 GMEE |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-03-23 |
0.0116 USDT |
14.3739 GMEE |
0.0150 USDT |
0.0100 USDT |
0.0150 USDT |
0.0100 USDT |
| 2023-03-20 |
0.0150 USDT |
30.3620 GMEE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-19 |
0.0150 USDT |
1.8800 GMEE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-18 |
0.0150 USDT |
13.6688 GMEE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-15 |
0.0130 USDT |
0.6332 GMEE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-14 |
0.0130 USDT |
3.4544 GMEE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-11 |
0.0100 USDT |
2.0695 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-09 |
0.0110 USDT |
9.9266 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-05 |
0.0110 USDT |
4.1318 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-01 |
0.0103 USDT |
0.9990 GMEE |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-24 |
0.0101 USDT |
1.2103 GMEE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-23 |
0.0185 USDT |
9.7868 GMEE |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-02-20 |
0.0117 USDT |
12.4575 GMEE |
0.0098 USDT |
0.0098 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-02-15 |
0.0099 USDT |
6.0724 GMEE |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0098 USDT |
| 2023-02-11 |
0.0115 USDT |
5.5000 GMEE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-02-09 |
0.0220 USDT |
12.6165 GMEE |
0.0300 USDT |
0.0125 USDT |
0.0300 USDT |
0.0125 USDT |
| 2023-02-08 |
0.0126 USDT |
2.4436 GMEE |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-02-07 |
0.0121 USDT |
39.0729 GMEE |
0.0120 USDT |
0.0106 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-02-06 |
0.0113 USDT |
7.8182 GMEE |
0.0125 USDT |
0.0111 USDT |
0.0125 USDT |
0.0111 USDT |
| 2023-02-05 |
0.0098 USDT |
3.9202 GMEE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-04 |
0.0099 USDT |
3.4690 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-02-03 |
0.0125 USDT |
1.0796 GMEE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-02-02 |
0.0125 USDT |
6.0000 GMEE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-31 |
0.0100 USDT |
34.7902 GMEE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-01-30 |
0.0100 USDT |
2.0040 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-29 |
0.0268 USDT |
21.8689 GMEE |
0.0300 USDT |
0.0100 USDT |
0.0350 USDT |
0.0100 USDT |
| 2023-01-28 |
0.0100 USDT |
2.0000 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-18 |
0.0089 USDT |
14.4741 GMEE |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-16 |
0.0083 USDT |
8.4743 GMEE |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-01-08 |
0.0080 USDT |
2.0000 GMEE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-31 |
0.0066 USDT |
3.1034 GMEE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-21 |
0.0090 USDT |
1.0000 GMEE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-17 |
0.0079 USDT |
12.1149 GMEE |
0.0081 USDT |
0.0066 USDT |
0.0081 USDT |
0.0066 USDT |