Identifier on Poloniex: USDT_GMEE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2506 USDT |
5,650.5924 GMEE |
0.2564 USDT |
0.2330 USDT |
0.3000 USDT |
0.2360 USDT |
| 2021-12-15 |
0.2603 USDT |
141,250.4746 GMEE |
0.2392 USDT |
0.2330 USDT |
0.2612 USDT |
0.2494 USDT |
| 2021-12-14 |
0.2492 USDT |
632,604.7720 GMEE |
0.2630 USDT |
0.2250 USDT |
0.2920 USDT |
0.2330 USDT |
| 2021-12-13 |
0.2814 USDT |
7,554.9716 GMEE |
0.3000 USDT |
0.2641 USDT |
0.3000 USDT |
0.2900 USDT |
| 2021-12-12 |
0.2889 USDT |
17,741.6405 GMEE |
0.3000 USDT |
0.2641 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-12-11 |
0.2750 USDT |
19,931.0988 GMEE |
0.2700 USDT |
0.2552 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-12-10 |
0.2727 USDT |
118,305.7971 GMEE |
0.3229 USDT |
0.1850 USDT |
0.3450 USDT |
0.2800 USDT |
| 2021-12-09 |
0.3615 USDT |
156,058.9988 GMEE |
0.3700 USDT |
0.3040 USDT |
0.3950 USDT |
0.3240 USDT |
| 2021-12-08 |
0.4122 USDT |
41,731.0115 GMEE |
1.2000 USDT |
0.3430 USDT |
360.0000 USDT |
0.4090 USDT |