Identifier on Poloniex: USDT_GMEE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0103 USDT |
3.7000 GMEE |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-11-25 |
0.0110 USDT |
5.9873 GMEE |
0.0090 USDT |
0.0090 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-16 |
0.0081 USDT |
0.0042 GMEE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-15 |
0.0081 USDT |
12.2954 GMEE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-14 |
0.0100 USDT |
7.3743 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-13 |
0.0100 USDT |
0.6256 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-11 |
0.0117 USDT |
2.6046 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-09 |
0.0175 USDT |
26.7465 GMEE |
0.0195 USDT |
0.0173 USDT |
0.0195 USDT |
0.0173 USDT |
| 2022-11-07 |
0.0191 USDT |
13.9981 GMEE |
0.0170 USDT |
0.0170 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-11-01 |
0.0124 USDT |
8.7347 GMEE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-10-31 |
0.0115 USDT |
1.0786 GMEE |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-30 |
0.0098 USDT |
40.2663 GMEE |
0.0090 USDT |
0.0090 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-24 |
0.0094 USDT |
17.9390 GMEE |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-23 |
0.0090 USDT |
9.9500 GMEE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-21 |
0.0090 USDT |
14.5281 GMEE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-19 |
0.0120 USDT |
12.6789 GMEE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-18 |
0.0120 USDT |
64.2460 GMEE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-17 |
0.0120 USDT |
7.8900 GMEE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-14 |
0.0081 USDT |
0.5804 GMEE |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-13 |
0.0110 USDT |
3.0000 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-02 |
0.0107 USDT |
78.9489 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-30 |
0.0118 USDT |
85.9549 GMEE |
0.0114 USDT |
0.0110 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-29 |
0.0119 USDT |
19.2103 GMEE |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-28 |
0.0109 USDT |
53.8924 GMEE |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-09-27 |
0.0118 USDT |
4.6085 GMEE |
0.0121 USDT |
0.0104 USDT |
0.0121 USDT |
0.0104 USDT |
| 2022-09-24 |
0.0121 USDT |
3.4542 GMEE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-22 |
0.0103 USDT |
16.9412 GMEE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-21 |
0.0112 USDT |
12.5520 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-20 |
0.0114 USDT |
2.9438 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-19 |
0.0116 USDT |
94.8948 GMEE |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-09-17 |
0.0172 USDT |
43.3815 GMEE |
0.0203 USDT |
0.0102 USDT |
0.0210 USDT |
0.0103 USDT |
| 2022-09-16 |
0.0101 USDT |
0.7322 GMEE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-14 |
0.0103 USDT |
2.3271 GMEE |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-09-13 |
0.0101 USDT |
7.6891 GMEE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-11 |
0.0426 USDT |
214.5182 GMEE |
0.0131 USDT |
0.0131 USDT |
0.1400 USDT |
0.0137 USDT |
| 2022-09-08 |
0.0138 USDT |
1.0000 GMEE |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-09-06 |
0.0139 USDT |
1.1000 GMEE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-09-05 |
0.0100 USDT |
147.0541 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-04 |
0.0100 USDT |
2.1378 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-02 |
0.0139 USDT |
1.0000 GMEE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-09-01 |
0.0150 USDT |
1.0728 GMEE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-28 |
0.0100 USDT |
1.1000 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-18 |
0.0120 USDT |
18.4214 GMEE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-16 |
0.0300 USDT |
3.0000 GMEE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-13 |
0.0283 USDT |
6.0009 GMEE |
0.0300 USDT |
0.0200 USDT |
0.0300 USDT |
0.0200 USDT |
| 2022-08-08 |
0.0165 USDT |
1.7935 GMEE |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-08-07 |
0.0133 USDT |
40.7684 GMEE |
0.0121 USDT |
0.0121 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-08-06 |
0.0096 USDT |
175.9331 GMEE |
0.0074 USDT |
0.0069 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-08-05 |
0.1071 USDT |
41.4370 GMEE |
1.9340 USDT |
0.0050 USDT |
1.9340 USDT |
0.0088 USDT |
| 2022-07-30 |
0.0133 USDT |
82.4093 GMEE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |