Identifier on Poloniex: USDT_GMEE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0128 USDT |
2,578.2938 GMEE |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2022-07-28 |
0.0148 USDT |
9,069.1808 GMEE |
0.0158 USDT |
0.0125 USDT |
0.0158 USDT |
0.0127 USDT |
| 2022-07-27 |
0.0165 USDT |
66.6101 GMEE |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-07-25 |
0.0181 USDT |
281.1448 GMEE |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-07-24 |
0.0181 USDT |
60.6390 GMEE |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-07-23 |
0.0152 USDT |
1,522.7735 GMEE |
0.0181 USDT |
0.0120 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-07-21 |
0.0121 USDT |
88,926.7427 GMEE |
0.0122 USDT |
0.0109 USDT |
0.0191 USDT |
0.0121 USDT |
| 2022-07-20 |
0.0137 USDT |
12,229.0000 GMEE |
0.0158 USDT |
0.0122 USDT |
0.0160 USDT |
0.0128 USDT |
| 2022-07-18 |
0.0124 USDT |
4,199.7312 GMEE |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-07-17 |
0.0128 USDT |
4,127.3069 GMEE |
0.0124 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-07-16 |
0.0119 USDT |
3,835.9301 GMEE |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-07-15 |
0.0131 USDT |
95,478.6219 GMEE |
0.0130 USDT |
0.0122 USDT |
0.0134 USDT |
0.0123 USDT |
| 2022-07-14 |
0.0125 USDT |
78,845.2920 GMEE |
0.0123 USDT |
0.0118 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-13 |
0.0122 USDT |
3,039.3817 GMEE |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-01 |
0.0200 USDT |
12,512.5313 GMEE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-27 |
0.0200 USDT |
55.0000 GMEE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-26 |
0.0145 USDT |
69.9135 GMEE |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-06-25 |
0.0130 USDT |
11,625.7561 GMEE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-19 |
0.0190 USDT |
113.1236 GMEE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-06-15 |
0.0090 USDT |
1,850.2200 GMEE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-14 |
0.0206 USDT |
121.3593 GMEE |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-06-13 |
0.0097 USDT |
146,129.6563 GMEE |
0.0160 USDT |
0.0050 USDT |
0.0200 USDT |
0.0080 USDT |
| 2022-06-08 |
0.0206 USDT |
53.3981 GMEE |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-06-03 |
0.0206 USDT |
96.9050 GMEE |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-05-31 |
0.0206 USDT |
106.7962 GMEE |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-05-28 |
0.0160 USDT |
243.4595 GMEE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-25 |
0.0198 USDT |
55.5556 GMEE |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-05-24 |
0.0161 USDT |
1,552.5556 GMEE |
0.0160 USDT |
0.0160 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-05-23 |
0.0209 USDT |
157.8210 GMEE |
0.0215 USDT |
0.0206 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-05-21 |
0.0171 USDT |
409.4198 GMEE |
0.0164 USDT |
0.0164 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-05-18 |
0.0160 USDT |
324.4284 GMEE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-15 |
0.0230 USDT |
200.9790 GMEE |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-05-14 |
0.0180 USDT |
508.9100 GMEE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-13 |
0.0250 USDT |
44.0000 GMEE |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-05-12 |
0.0144 USDT |
54,121.8184 GMEE |
0.0230 USDT |
0.0120 USDT |
0.0258 USDT |
0.0138 USDT |
| 2022-05-11 |
0.0231 USDT |
18,962.4857 GMEE |
0.0232 USDT |
0.0230 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-05-10 |
0.0235 USDT |
1,351.1705 GMEE |
0.0232 USDT |
0.0232 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-05-09 |
0.0243 USDT |
1,180.6730 GMEE |
0.0250 USDT |
0.0232 USDT |
0.0250 USDT |
0.0232 USDT |
| 2022-05-08 |
0.0239 USDT |
23,596.0925 GMEE |
0.0320 USDT |
0.0230 USDT |
0.0326 USDT |
0.0300 USDT |
| 2022-05-07 |
0.0268 USDT |
128,836.3739 GMEE |
0.0320 USDT |
0.0100 USDT |
0.0320 USDT |
0.0180 USDT |
| 2022-05-05 |
0.0399 USDT |
55.1378 GMEE |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-05-04 |
0.0394 USDT |
469.4052 GMEE |
0.0400 USDT |
0.0388 USDT |
0.0400 USDT |
0.0399 USDT |
| 2022-05-03 |
0.0389 USDT |
136.9161 GMEE |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-05-02 |
0.0421 USDT |
56,408.8037 GMEE |
0.0425 USDT |
0.0375 USDT |
0.0544 USDT |
0.0375 USDT |
| 2022-05-01 |
0.0556 USDT |
51.3237 GMEE |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-04-30 |
0.0478 USDT |
4,996.3392 GMEE |
0.0481 USDT |
0.0451 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-04-29 |
0.0536 USDT |
3,119.7604 GMEE |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-04-28 |
0.0481 USDT |
163.9565 GMEE |
0.0451 USDT |
0.0451 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-04-26 |
0.0451 USDT |
28.2942 GMEE |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-04-22 |
0.0549 USDT |
77.3563 GMEE |
0.0580 USDT |
0.0475 USDT |
0.0580 USDT |
0.0580 USDT |