Identifier on Poloniex: USDT_GLM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-15 |
0.3431 USDT |
29,849.1698 |
0.3132 USDT |
0.3000 USDT |
0.3989 USDT |
0.3383 USDT |
2022-09-14 |
0.3169 USDT |
14,909.4384 |
0.3411 USDT |
0.3000 USDT |
0.3411 USDT |
0.3161 USDT |
2022-09-13 |
0.3432 USDT |
10,873.5109 |
0.3700 USDT |
0.3274 USDT |
0.3805 USDT |
0.3419 USDT |
2022-09-12 |
0.4189 USDT |
4,265.9433 |
0.3727 USDT |
0.2786 USDT |
0.5000 USDT |
0.4212 USDT |
2022-09-11 |
0.3575 USDT |
4,044.4871 |
0.2821 USDT |
0.2759 USDT |
0.4037 USDT |
0.3372 USDT |
2022-09-10 |
0.2780 USDT |
708.1247 |
0.2788 USDT |
0.2730 USDT |
0.2981 USDT |
0.2871 USDT |
2022-09-09 |
0.2782 USDT |
673.7200 |
0.2990 USDT |
0.2454 USDT |
0.2990 USDT |
0.2762 USDT |
2022-09-08 |
0.3101 USDT |
4,123.2775 |
0.2455 USDT |
0.2271 USDT |
0.4006 USDT |
0.3009 USDT |
2022-09-07 |
0.2241 USDT |
24.6293 |
0.2213 USDT |
0.2197 USDT |
0.2274 USDT |
0.2274 USDT |
2022-09-06 |
0.2338 USDT |
51.3809 |
0.2329 USDT |
0.2327 USDT |
0.2354 USDT |
0.2327 USDT |
2022-09-05 |
0.2330 USDT |
483.7428 |
0.2341 USDT |
0.2213 USDT |
0.2341 USDT |
0.2329 USDT |
2022-09-04 |
0.2367 USDT |
164.1619 |
0.2386 USDT |
0.2362 USDT |
0.2386 USDT |
0.2362 USDT |
2022-09-03 |
0.2358 USDT |
2.1846 |
0.2396 USDT |
0.2325 USDT |
0.2396 USDT |
0.2325 USDT |
2022-09-02 |
0.2396 USDT |
1.0100 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
2022-09-01 |
0.2404 USDT |
3.0046 |
0.2420 USDT |
0.2396 USDT |
0.2420 USDT |
0.2396 USDT |
2022-08-31 |
0.2365 USDT |
605.6004 |
0.2390 USDT |
0.1980 USDT |
0.2488 USDT |
0.2428 USDT |
2022-08-30 |
0.2351 USDT |
19.7484 |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
2022-08-29 |
0.2395 USDT |
8.7187 |
0.2413 USDT |
0.2348 USDT |
0.2428 USDT |
0.2428 USDT |
2022-08-28 |
0.2413 USDT |
4.0000 |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
2022-08-27 |
0.2403 USDT |
233.3129 |
0.2523 USDT |
0.2337 USDT |
0.2523 USDT |
0.2403 USDT |
2022-08-26 |
0.2528 USDT |
51.3909 |
0.2525 USDT |
0.2525 USDT |
0.2556 USDT |
0.2556 USDT |
2022-08-25 |
0.2600 USDT |
780.0094 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
2022-08-24 |
0.2523 USDT |
36.1772 |
0.2523 USDT |
0.2523 USDT |
0.2523 USDT |
0.2523 USDT |
2022-08-23 |
0.2547 USDT |
135.1047 |
0.2549 USDT |
0.2505 USDT |
0.2550 USDT |
0.2516 USDT |
2022-08-22 |
0.2557 USDT |
1,046.2506 |
0.2560 USDT |
0.2490 USDT |
0.2560 USDT |
0.2491 USDT |
2022-08-21 |
0.2625 USDT |
60.0000 |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
2022-08-20 |
0.2558 USDT |
286.8083 |
0.2560 USDT |
0.2557 USDT |
0.2560 USDT |
0.2557 USDT |
2022-08-19 |
0.2601 USDT |
1,257.7179 |
0.2668 USDT |
0.2600 USDT |
0.2668 USDT |
0.2600 USDT |
2022-08-18 |
0.2880 USDT |
1.8653 |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
2022-08-17 |
0.2907 USDT |
132.4169 |
0.2896 USDT |
0.2896 USDT |
0.2988 USDT |
0.2904 USDT |
2022-08-16 |
0.2903 USDT |
201.4042 |
0.2890 USDT |
0.2890 USDT |
0.3057 USDT |
0.2979 USDT |
2022-08-15 |
0.2987 USDT |
375.7152 |
0.2798 USDT |
0.2773 USDT |
0.3055 USDT |
0.2823 USDT |
2022-08-14 |
0.2658 USDT |
17.5306 |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
2022-08-13 |
0.2733 USDT |
321.4029 |
0.2910 USDT |
0.2600 USDT |
0.2910 USDT |
0.2600 USDT |
2022-08-12 |
0.2915 USDT |
218.6881 |
0.3267 USDT |
0.2911 USDT |
0.3267 USDT |
0.2911 USDT |
2022-08-11 |
0.3284 USDT |
4,173.6583 |
0.2740 USDT |
0.2310 USDT |
0.3896 USDT |
0.3111 USDT |
2022-08-10 |
0.2598 USDT |
188.1705 |
0.2525 USDT |
0.2525 USDT |
0.2600 USDT |
0.2600 USDT |
2022-08-08 |
0.2636 USDT |
329.2665 |
0.2574 USDT |
0.2574 USDT |
0.2636 USDT |
0.2636 USDT |
2022-08-07 |
0.2348 USDT |
140.9609 |
0.2636 USDT |
0.2310 USDT |
0.2636 USDT |
0.2310 USDT |
2022-08-06 |
0.2624 USDT |
113.6836 |
0.2288 USDT |
0.2288 USDT |
0.2636 USDT |
0.2636 USDT |
2022-08-05 |
0.2517 USDT |
18.4518 |
0.2636 USDT |
0.2000 USDT |
0.2636 USDT |
0.2000 USDT |
2022-08-04 |
0.2465 USDT |
4.4251 |
0.2465 USDT |
0.2465 USDT |
0.2465 USDT |
0.2465 USDT |
2022-08-03 |
0.2408 USDT |
5.6101 |
0.2318 USDT |
0.2318 USDT |
0.2511 USDT |
0.2394 USDT |
2022-08-01 |
0.2628 USDT |
346.0381 |
0.2623 USDT |
0.2623 USDT |
0.2636 USDT |
0.2636 USDT |
2022-07-31 |
0.2689 USDT |
1,201.1533 |
0.2548 USDT |
0.2548 USDT |
0.2719 USDT |
0.2690 USDT |
2022-07-30 |
0.2576 USDT |
401.8354 |
0.2527 USDT |
0.2527 USDT |
0.2634 USDT |
0.2573 USDT |
2022-07-29 |
0.2534 USDT |
1,706.8324 |
0.2507 USDT |
0.2474 USDT |
0.2564 USDT |
0.2474 USDT |
2022-07-28 |
0.2489 USDT |
3,986.0841 |
0.2505 USDT |
0.2441 USDT |
0.2550 USDT |
0.2545 USDT |
2022-07-27 |
0.2423 USDT |
4,151.3215 |
0.2372 USDT |
0.2347 USDT |
0.2485 USDT |
0.2460 USDT |
2022-07-26 |
0.2327 USDT |
11,924.1236 |
0.2322 USDT |
0.2268 USDT |
0.2420 USDT |
0.2310 USDT |