Identifier on Poloniex: USDT_GEIST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0031 USDT |
3.0372 GEIST |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-05-02 |
0.0045 USDT |
3.4780 GEIST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-01 |
0.0043 USDT |
4.3319 GEIST |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-04-24 |
0.0050 USDT |
25.8012 GEIST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-14 |
0.0054 USDT |
5.5435 GEIST |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-04-07 |
0.0066 USDT |
0.0123 GEIST |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-30 |
0.0063 USDT |
6.2115 GEIST |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-25 |
0.0061 USDT |
10.4449 GEIST |
0.0082 USDT |
0.0028 USDT |
0.0082 USDT |
0.0069 USDT |
| 2023-03-24 |
0.0096 USDT |
34.3492 GEIST |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2023-03-17 |
0.0106 USDT |
31.5019 GEIST |
0.0099 USDT |
0.0099 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-03-16 |
0.0090 USDT |
2.0495 GEIST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-15 |
0.0090 USDT |
2.1067 GEIST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-14 |
0.0084 USDT |
16.8960 GEIST |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-03-13 |
0.0094 USDT |
70.8517 GEIST |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-12 |
0.0084 USDT |
8.3095 GEIST |
0.0070 USDT |
0.0070 USDT |
0.0098 USDT |
0.0087 USDT |
| 2023-03-11 |
0.0050 USDT |
1.4368 GEIST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-02 |
0.0076 USDT |
131.6962 GEIST |
0.0110 USDT |
0.0028 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-28 |
0.0110 USDT |
4.3952 GEIST |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-27 |
0.0137 USDT |
7.9312 GEIST |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-02-23 |
0.0131 USDT |
52.2690 GEIST |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-02-17 |
0.0137 USDT |
7.4806 GEIST |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-02-16 |
0.0138 USDT |
1.3632 GEIST |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-02-15 |
0.0159 USDT |
6.3360 GEIST |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-02-12 |
0.0152 USDT |
143.3909 GEIST |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-02-10 |
0.0149 USDT |
59.6046 GEIST |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-02-09 |
0.0171 USDT |
136.7664 GEIST |
0.0175 USDT |
0.0159 USDT |
0.0175 USDT |
0.0159 USDT |
| 2023-02-07 |
0.0175 USDT |
0.7992 GEIST |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-02-06 |
0.0185 USDT |
7.8483 GEIST |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-02-05 |
0.0186 USDT |
3.7592 GEIST |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-02-04 |
0.0236 USDT |
29.2627 GEIST |
0.0240 USDT |
0.0186 USDT |
0.0240 USDT |
0.0186 USDT |
| 2023-02-03 |
0.0351 USDT |
146.7084 GEIST |
0.0200 USDT |
0.0200 USDT |
0.0790 USDT |
0.0240 USDT |
| 2023-02-02 |
0.0188 USDT |
103.0019 GEIST |
0.0170 USDT |
0.0170 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-30 |
0.0152 USDT |
128.0109 GEIST |
0.0100 USDT |
0.0100 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-01-27 |
0.0107 USDT |
86.8947 GEIST |
0.0112 USDT |
0.0082 USDT |
0.0115 USDT |
0.0082 USDT |
| 2023-01-26 |
0.0105 USDT |
49.4654 GEIST |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-25 |
0.0105 USDT |
9.6004 GEIST |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-24 |
0.0101 USDT |
7.0355 GEIST |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-22 |
0.0100 USDT |
2.4917 GEIST |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-16 |
0.0105 USDT |
75.7567 GEIST |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-14 |
0.0100 USDT |
0.0042 GEIST |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-12 |
0.0100 USDT |
5.9899 GEIST |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-08 |
0.0106 USDT |
1.9999 GEIST |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-04 |
0.0100 USDT |
4.0058 GEIST |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-31 |
0.0100 USDT |
3.2558 GEIST |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-20 |
0.0100 USDT |
12.1746 GEIST |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-19 |
0.0121 USDT |
13.4558 GEIST |
0.0119 USDT |
0.0114 USDT |
0.0130 USDT |
0.0115 USDT |
| 2022-12-18 |
0.0128 USDT |
15.9861 GEIST |
0.0116 USDT |
0.0116 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-12-17 |
0.0092 USDT |
5.6329 GEIST |
0.0110 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2022-12-16 |
0.0123 USDT |
144.7745 GEIST |
0.0130 USDT |
0.0110 USDT |
0.0160 USDT |
0.0110 USDT |
| 2022-12-15 |
0.0153 USDT |
209.8308 GEIST |
0.0155 USDT |
0.0130 USDT |
0.0169 USDT |
0.0130 USDT |