Identifier on Poloniex: USDT_GEIST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0033 USDT |
3.1482 GEIST |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-04 |
0.0062 USDT |
6.4593 GEIST |
0.0065 USDT |
0.0040 USDT |
0.0070 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0065 USDT |
7.6712 GEIST |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-02 |
0.0022 USDT |
0.4340 GEIST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-31 |
0.0050 USDT |
1.0000 GEIST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-10 |
0.0060 USDT |
6.2596 GEIST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-09 |
0.0070 USDT |
9.0702 GEIST |
0.0077 USDT |
0.0063 USDT |
0.0077 USDT |
0.0063 USDT |
| 2022-08-07 |
0.0085 USDT |
2.1000 GEIST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-06 |
0.0078 USDT |
1.0006 GEIST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-05 |
0.0083 USDT |
10.0015 GEIST |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-08-04 |
0.0077 USDT |
1.0981 GEIST |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-03 |
0.0077 USDT |
1.1000 GEIST |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-31 |
0.0072 USDT |
729.7800 GEIST |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-07-26 |
0.0081 USDT |
403.8574 GEIST |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-24 |
0.0089 USDT |
123.4663 GEIST |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-23 |
0.0082 USDT |
933.5861 GEIST |
0.0086 USDT |
0.0077 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-22 |
0.0098 USDT |
3,636.9569 GEIST |
0.0108 USDT |
0.0086 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-07-21 |
0.0107 USDT |
1,166.6667 GEIST |
0.0095 USDT |
0.0095 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-19 |
0.0092 USDT |
539.2753 GEIST |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-08 |
0.0085 USDT |
70.5882 GEIST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-27 |
0.0085 USDT |
129.4118 GEIST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-26 |
0.0080 USDT |
50.0000 GEIST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-25 |
0.0080 USDT |
200.0000 GEIST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-24 |
0.0075 USDT |
200.0000 GEIST |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-19 |
0.0080 USDT |
200.0000 GEIST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-15 |
0.0060 USDT |
1,554.7045 GEIST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-01 |
0.0065 USDT |
154.0000 GEIST |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-26 |
0.0090 USDT |
9,467.4549 GEIST |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-05-25 |
0.0122 USDT |
294.5321 GEIST |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-05-24 |
0.0125 USDT |
292.9939 GEIST |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-05-23 |
0.0132 USDT |
368.9268 GEIST |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-05-22 |
0.0135 USDT |
204.0000 GEIST |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-05-21 |
0.0141 USDT |
78.1750 GEIST |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-05-20 |
0.0145 USDT |
207.0106 GEIST |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-05-19 |
0.0143 USDT |
1,752.0000 GEIST |
0.0153 USDT |
0.0140 USDT |
0.0153 USDT |
0.0140 USDT |
| 2022-05-17 |
0.0174 USDT |
102.6167 GEIST |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-05-16 |
0.0163 USDT |
292.3380 GEIST |
0.0174 USDT |
0.0158 USDT |
0.0174 USDT |
0.0158 USDT |
| 2022-05-15 |
0.0164 USDT |
618.3024 GEIST |
0.0163 USDT |
0.0163 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-05-14 |
0.0187 USDT |
8,686.6850 GEIST |
0.0185 USDT |
0.0185 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-13 |
0.0098 USDT |
102,797.1794 GEIST |
0.0118 USDT |
0.0062 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-12 |
0.0136 USDT |
195,508.9669 GEIST |
0.0148 USDT |
0.0120 USDT |
0.0156 USDT |
0.0125 USDT |
| 2022-05-11 |
0.0186 USDT |
211,288.4119 GEIST |
0.0202 USDT |
0.0148 USDT |
0.0209 USDT |
0.0148 USDT |
| 2022-05-10 |
0.0218 USDT |
225,435.3832 GEIST |
0.0224 USDT |
0.0185 USDT |
0.0296 USDT |
0.0202 USDT |
| 2022-05-09 |
0.0270 USDT |
580,289.4116 GEIST |
0.0190 USDT |
0.0166 USDT |
0.0547 USDT |
0.0235 USDT |
| 2022-05-08 |
0.0264 USDT |
237,830.0000 GEIST |
0.0223 USDT |
0.0180 USDT |
0.0378 USDT |
0.0190 USDT |
| 2022-05-07 |
0.0226 USDT |
230,605.8565 GEIST |
0.0226 USDT |
0.0218 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-05-06 |
0.0232 USDT |
281,210.1320 GEIST |
0.0237 USDT |
0.0225 USDT |
0.0241 USDT |
0.0226 USDT |
| 2022-05-05 |
0.0240 USDT |
401,522.6512 GEIST |
0.0266 USDT |
0.0101 USDT |
0.0330 USDT |
0.0244 USDT |
| 2022-05-04 |
0.0280 USDT |
348,543.5078 GEIST |
0.0318 USDT |
0.0202 USDT |
0.0379 USDT |
0.0243 USDT |
| 2022-05-03 |
0.0261 USDT |
168,288.7508 GEIST |
0.0289 USDT |
0.0201 USDT |
0.0339 USDT |
0.0230 USDT |