Identifier on Poloniex: USDT_GEIST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0170 USDT |
4.9999 GEIST |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-12-13 |
0.0154 USDT |
25.2546 GEIST |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-12-12 |
0.0158 USDT |
19.7562 GEIST |
0.0166 USDT |
0.0153 USDT |
0.0166 USDT |
0.0153 USDT |
| 2022-12-06 |
0.0186 USDT |
1.0099 GEIST |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-12-05 |
0.0167 USDT |
121.5675 GEIST |
0.0147 USDT |
0.0147 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-03 |
0.0129 USDT |
35.1455 GEIST |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-11-29 |
0.0128 USDT |
72.2345 GEIST |
0.0119 USDT |
0.0119 USDT |
0.0141 USDT |
0.0126 USDT |
| 2022-11-28 |
0.0088 USDT |
11.5379 GEIST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-27 |
0.0119 USDT |
1.9000 GEIST |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-11-25 |
0.0126 USDT |
33.3816 GEIST |
0.0122 USDT |
0.0119 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-11-23 |
0.0122 USDT |
6.1200 GEIST |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-22 |
0.0110 USDT |
13.7457 GEIST |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-21 |
0.0121 USDT |
2.5533 GEIST |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-11-20 |
0.0138 USDT |
62.9413 GEIST |
0.0146 USDT |
0.0121 USDT |
0.0154 USDT |
0.0121 USDT |
| 2022-11-19 |
0.0088 USDT |
1.7993 GEIST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-16 |
0.0095 USDT |
15.1200 GEIST |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-14 |
0.0075 USDT |
47.8377 GEIST |
0.0077 USDT |
0.0054 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-09 |
0.0092 USDT |
0.4616 GEIST |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-11-08 |
0.0094 USDT |
11.2038 GEIST |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-11-07 |
0.0102 USDT |
36.2305 GEIST |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-11-06 |
0.0104 USDT |
2.1298 GEIST |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-05 |
0.0111 USDT |
44.9788 GEIST |
0.0111 USDT |
0.0104 USDT |
0.0116 USDT |
0.0104 USDT |
| 2022-11-03 |
0.0098 USDT |
5.0000 GEIST |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-02 |
0.0113 USDT |
143.8946 GEIST |
0.0101 USDT |
0.0101 USDT |
0.0122 USDT |
0.0104 USDT |
| 2022-11-01 |
0.0082 USDT |
31.6411 GEIST |
0.0075 USDT |
0.0075 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-31 |
0.0076 USDT |
13.4163 GEIST |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-28 |
0.0068 USDT |
11.3153 GEIST |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-27 |
0.0076 USDT |
12.3071 GEIST |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-26 |
0.0064 USDT |
40.4353 GEIST |
0.0050 USDT |
0.0050 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-10-22 |
0.0041 USDT |
3.9999 GEIST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-21 |
0.0055 USDT |
7.3565 GEIST |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0045 USDT |
| 2022-10-20 |
0.0050 USDT |
3.0001 GEIST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-19 |
0.0050 USDT |
3.2974 GEIST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-14 |
0.0051 USDT |
11.5590 GEIST |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-13 |
0.0042 USDT |
10.4207 GEIST |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-10-12 |
0.0045 USDT |
0.1878 GEIST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-11 |
0.0046 USDT |
4.7668 GEIST |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-10-10 |
0.0037 USDT |
51.6857 GEIST |
0.0028 USDT |
0.0021 USDT |
0.0070 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0027 USDT |
1.3500 GEIST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-06 |
0.0027 USDT |
1.4473 GEIST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-30 |
0.0027 USDT |
7.8171 GEIST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-27 |
0.0035 USDT |
21.5071 GEIST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-24 |
0.0035 USDT |
1.0999 GEIST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-22 |
0.0035 USDT |
29.1204 GEIST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-21 |
0.0035 USDT |
1.0000 GEIST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-20 |
0.0035 USDT |
2.1051 GEIST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-19 |
0.0030 USDT |
13.0042 GEIST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-12 |
0.0031 USDT |
4.4036 GEIST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-09 |
0.0039 USDT |
1.0000 GEIST |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0036 USDT |
1.8360 GEIST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |