Identifier on Poloniex: USDT_GEIST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0256 USDT |
501,376.7370 GEIST |
0.0209 USDT |
0.0202 USDT |
0.0399 USDT |
0.0286 USDT |
| 2022-05-01 |
0.0213 USDT |
327,507.2404 GEIST |
0.0240 USDT |
0.0101 USDT |
0.0253 USDT |
0.0219 USDT |
| 2022-04-30 |
0.0270 USDT |
276,171.9681 GEIST |
0.0290 USDT |
0.0230 USDT |
0.0349 USDT |
0.0240 USDT |
| 2022-04-29 |
0.0289 USDT |
163,221.1725 GEIST |
0.0315 USDT |
0.0201 USDT |
0.0377 USDT |
0.0293 USDT |
| 2022-04-28 |
0.0321 USDT |
146,003.6844 GEIST |
0.0345 USDT |
0.0202 USDT |
0.0351 USDT |
0.0337 USDT |
| 2022-04-27 |
0.0369 USDT |
166,140.2319 GEIST |
0.0371 USDT |
0.0344 USDT |
0.0373 USDT |
0.0344 USDT |
| 2022-04-26 |
0.0368 USDT |
121,634.3055 GEIST |
0.0356 USDT |
0.0347 USDT |
0.0375 USDT |
0.0371 USDT |
| 2022-04-25 |
0.0352 USDT |
315,104.7230 GEIST |
0.0381 USDT |
0.0330 USDT |
0.0399 USDT |
0.0352 USDT |
| 2022-04-24 |
0.0414 USDT |
146,704.5432 GEIST |
0.0423 USDT |
0.0353 USDT |
0.0439 USDT |
0.0396 USDT |
| 2022-04-23 |
0.0445 USDT |
185,285.8500 GEIST |
0.0423 USDT |
0.0400 USDT |
0.0549 USDT |
0.0400 USDT |
| 2022-04-22 |
0.0436 USDT |
116,967.4393 GEIST |
0.0431 USDT |
0.0420 USDT |
0.0520 USDT |
0.0423 USDT |
| 2022-04-21 |
0.0476 USDT |
215,173.1387 GEIST |
0.0498 USDT |
0.0457 USDT |
0.0509 USDT |
0.0457 USDT |
| 2022-04-20 |
0.0527 USDT |
210,843.9965 GEIST |
0.0523 USDT |
0.0491 USDT |
0.0582 USDT |
0.0510 USDT |
| 2022-04-19 |
0.0549 USDT |
97,259.5478 GEIST |
0.0563 USDT |
0.0518 USDT |
0.0587 USDT |
0.0534 USDT |
| 2022-04-18 |
0.0478 USDT |
287,859.2931 GEIST |
0.0523 USDT |
0.0435 USDT |
0.0587 USDT |
0.0534 USDT |
| 2022-04-17 |
0.0547 USDT |
271,382.3369 GEIST |
0.0485 USDT |
0.0461 USDT |
0.0575 USDT |
0.0523 USDT |
| 2022-04-16 |
0.0489 USDT |
349,658.3231 GEIST |
0.0520 USDT |
0.0355 USDT |
0.0575 USDT |
0.0485 USDT |
| 2022-04-15 |
0.0525 USDT |
415,644.1976 GEIST |
0.0537 USDT |
0.0200 USDT |
0.0575 USDT |
0.0518 USDT |
| 2022-04-14 |
0.0646 USDT |
232,388.1337 GEIST |
0.0620 USDT |
0.0491 USDT |
0.0855 USDT |
0.0522 USDT |
| 2022-04-13 |
0.0626 USDT |
256,589.2828 GEIST |
0.0568 USDT |
0.0509 USDT |
0.1623 USDT |
0.0635 USDT |
| 2022-04-12 |
0.0698 USDT |
141,572.3112 GEIST |
0.1010 USDT |
0.0510 USDT |
0.6890 USDT |
0.0573 USDT |