Identifier on Poloniex: USDT_GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
2.1618 USDT |
3.1878 GAS |
2.1640 USDT |
2.1600 USDT |
2.1640 USDT |
2.1600 USDT |
| 2022-11-25 |
2.1690 USDT |
190.8720 GAS |
2.1690 USDT |
2.1690 USDT |
2.1690 USDT |
2.1690 USDT |
| 2022-11-22 |
1.9869 USDT |
1.7647 GAS |
2.0220 USDT |
1.9410 USDT |
2.0220 USDT |
1.9410 USDT |
| 2022-11-21 |
1.9820 USDT |
1.1564 GAS |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
| 2022-11-20 |
2.2028 USDT |
41.9136 GAS |
2.0830 USDT |
2.0830 USDT |
2.2310 USDT |
2.1580 USDT |
| 2022-11-19 |
1.9952 USDT |
329.3600 GAS |
1.9940 USDT |
1.9940 USDT |
2.0820 USDT |
2.0820 USDT |
| 2022-11-17 |
1.9922 USDT |
1,594.3249 GAS |
2.0000 USDT |
1.9740 USDT |
2.0310 USDT |
1.9940 USDT |
| 2022-11-16 |
2.0154 USDT |
3,900.4358 GAS |
2.0410 USDT |
1.9100 USDT |
2.0820 USDT |
2.0000 USDT |
| 2022-11-15 |
2.0379 USDT |
4,252.2471 GAS |
2.0350 USDT |
1.7430 USDT |
2.0640 USDT |
2.0450 USDT |
| 2022-11-14 |
1.9485 USDT |
4,269.2565 GAS |
2.0200 USDT |
1.8270 USDT |
2.0290 USDT |
2.0290 USDT |
| 2022-11-13 |
2.0141 USDT |
4,522.8025 GAS |
2.0940 USDT |
1.8020 USDT |
2.1340 USDT |
2.0310 USDT |
| 2022-11-12 |
2.0858 USDT |
3,694.3289 GAS |
2.0850 USDT |
2.0420 USDT |
2.1310 USDT |
2.1010 USDT |
| 2022-11-11 |
2.0478 USDT |
4,972.0319 GAS |
2.1440 USDT |
1.9230 USDT |
2.2100 USDT |
2.0400 USDT |
| 2022-11-10 |
2.0063 USDT |
3,658.7577 GAS |
1.8550 USDT |
1.8210 USDT |
2.1520 USDT |
2.1470 USDT |
| 2022-11-09 |
2.0624 USDT |
3,689.8858 GAS |
2.2160 USDT |
1.7030 USDT |
2.2240 USDT |
1.8540 USDT |
| 2022-11-08 |
2.3570 USDT |
3,376.7346 GAS |
2.5040 USDT |
2.1890 USDT |
2.5070 USDT |
2.2030 USDT |
| 2022-11-07 |
2.5291 USDT |
2,843.3040 GAS |
2.5200 USDT |
2.4630 USDT |
2.5510 USDT |
2.5510 USDT |
| 2022-11-06 |
2.5631 USDT |
3,212.5761 GAS |
2.6330 USDT |
2.5180 USDT |
2.6340 USDT |
2.5290 USDT |
| 2022-11-05 |
2.6533 USDT |
3,044.1477 GAS |
2.5370 USDT |
2.5060 USDT |
2.8460 USDT |
2.6260 USDT |
| 2022-11-04 |
2.4877 USDT |
2,588.7915 GAS |
2.3650 USDT |
2.3650 USDT |
2.5370 USDT |
2.4900 USDT |
| 2022-11-03 |
2.3645 USDT |
3,142.4181 GAS |
2.3320 USDT |
2.2820 USDT |
2.3920 USDT |
2.3770 USDT |
| 2022-11-02 |
2.3667 USDT |
3,072.6022 GAS |
2.4480 USDT |
2.1980 USDT |
2.5720 USDT |
2.3290 USDT |
| 2022-11-01 |
2.4891 USDT |
2,498.0873 GAS |
2.5510 USDT |
2.3330 USDT |
2.7660 USDT |
2.4330 USDT |
| 2022-10-31 |
2.5897 USDT |
3,423.6919 GAS |
2.2880 USDT |
2.2880 USDT |
3.1000 USDT |
2.6790 USDT |
| 2022-10-30 |
2.3056 USDT |
3,429.4894 GAS |
2.3540 USDT |
2.2730 USDT |
2.3570 USDT |
2.3140 USDT |
| 2022-10-29 |
2.3460 USDT |
3,247.0211 GAS |
2.3580 USDT |
2.2870 USDT |
2.3600 USDT |
2.3500 USDT |
| 2022-10-28 |
2.3234 USDT |
3,551.5704 GAS |
2.3350 USDT |
2.2430 USDT |
2.4580 USDT |
2.3440 USDT |
| 2022-10-27 |
2.3556 USDT |
2,995.9382 GAS |
2.3570 USDT |
2.3270 USDT |
2.4250 USDT |
2.3360 USDT |
| 2022-10-26 |
2.3547 USDT |
4,070.4050 GAS |
2.3570 USDT |
2.3330 USDT |
2.4380 USDT |
2.3580 USDT |
| 2022-10-25 |
2.3454 USDT |
2,943.2213 GAS |
2.3890 USDT |
2.2830 USDT |
2.5320 USDT |
2.3580 USDT |
| 2022-10-24 |
2.5033 USDT |
3,634.9117 GAS |
2.6260 USDT |
2.3390 USDT |
2.8590 USDT |
2.3820 USDT |
| 2022-10-23 |
2.8922 USDT |
11,231.4039 GAS |
2.2160 USDT |
2.1830 USDT |
3.8790 USDT |
2.6670 USDT |
| 2022-10-22 |
2.1978 USDT |
3,056.0083 GAS |
2.1880 USDT |
2.1140 USDT |
2.3110 USDT |
2.2070 USDT |
| 2022-10-21 |
2.1524 USDT |
2,962.5648 GAS |
2.1870 USDT |
2.0800 USDT |
2.1950 USDT |
2.1860 USDT |
| 2022-10-20 |
2.1577 USDT |
3,302.8397 GAS |
2.1660 USDT |
2.1100 USDT |
2.2280 USDT |
2.1570 USDT |
| 2022-10-19 |
2.1280 USDT |
3,238.4199 GAS |
2.1400 USDT |
2.1010 USDT |
2.2370 USDT |
2.1480 USDT |
| 2022-10-18 |
2.1415 USDT |
3,071.2489 GAS |
2.1470 USDT |
2.0700 USDT |
2.1770 USDT |
2.1240 USDT |
| 2022-10-17 |
2.1516 USDT |
2,967.3475 GAS |
2.1350 USDT |
2.0840 USDT |
2.2740 USDT |
2.1530 USDT |
| 2022-10-16 |
2.0919 USDT |
3,106.6122 GAS |
2.0940 USDT |
2.0580 USDT |
2.1240 USDT |
2.1040 USDT |
| 2022-10-15 |
2.0900 USDT |
2,940.7338 GAS |
2.1020 USDT |
2.0510 USDT |
2.2160 USDT |
2.0930 USDT |
| 2022-10-14 |
2.1163 USDT |
3,412.6777 GAS |
2.1280 USDT |
2.0280 USDT |
3.3120 USDT |
2.1020 USDT |
| 2022-10-13 |
2.0788 USDT |
4,120.2794 GAS |
2.1770 USDT |
1.9930 USDT |
2.1810 USDT |
2.0930 USDT |
| 2022-10-12 |
2.1587 USDT |
3,129.6869 GAS |
2.1500 USDT |
2.0870 USDT |
2.2350 USDT |
2.1600 USDT |
| 2022-10-11 |
2.1777 USDT |
3,209.1759 GAS |
2.2450 USDT |
2.0890 USDT |
2.2450 USDT |
2.1500 USDT |
| 2022-10-10 |
2.2632 USDT |
3,211.1708 GAS |
2.3010 USDT |
2.1410 USDT |
3.2950 USDT |
2.2380 USDT |
| 2022-10-09 |
2.2871 USDT |
3,557.7813 GAS |
2.3610 USDT |
1.8530 USDT |
2.6430 USDT |
2.2730 USDT |
| 2022-10-08 |
2.3371 USDT |
4,192.7334 GAS |
2.2580 USDT |
1.8370 USDT |
2.6060 USDT |
2.3340 USDT |
| 2022-10-07 |
2.2713 USDT |
3,382.9330 GAS |
2.2730 USDT |
1.8220 USDT |
2.3140 USDT |
2.2690 USDT |
| 2022-10-06 |
2.2883 USDT |
3,282.4338 GAS |
2.2870 USDT |
2.2470 USDT |
2.3250 USDT |
2.2980 USDT |
| 2022-10-05 |
2.2764 USDT |
3,309.4382 GAS |
2.3010 USDT |
2.2340 USDT |
2.3240 USDT |
2.2860 USDT |