Identifier on Poloniex: USDT_GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
2.1890 USDT |
5.0000 GAS |
2.1890 USDT |
2.1890 USDT |
2.1890 USDT |
2.1890 USDT |
| 2023-06-13 |
2.3720 USDT |
9.4990 GAS |
2.3720 USDT |
2.3720 USDT |
2.3720 USDT |
2.3720 USDT |
| 2023-06-12 |
2.3180 USDT |
4.9990 GAS |
2.3180 USDT |
2.3180 USDT |
2.3180 USDT |
2.3180 USDT |
| 2023-06-11 |
2.2580 USDT |
37.2110 GAS |
2.2580 USDT |
2.2580 USDT |
2.2580 USDT |
2.2580 USDT |
| 2023-06-10 |
2.4140 USDT |
16.0070 GAS |
2.4830 USDT |
2.2360 USDT |
2.4830 USDT |
2.3620 USDT |
| 2023-06-08 |
2.5020 USDT |
110.0420 GAS |
2.5290 USDT |
2.5010 USDT |
2.5290 USDT |
2.5010 USDT |
| 2023-06-07 |
2.6840 USDT |
36.4700 GAS |
2.6700 USDT |
2.6680 USDT |
2.8350 USDT |
2.8350 USDT |
| 2023-06-06 |
2.5730 USDT |
6.6520 GAS |
2.5710 USDT |
2.5710 USDT |
2.5820 USDT |
2.5820 USDT |
| 2023-06-05 |
2.5590 USDT |
249.7380 GAS |
2.6590 USDT |
2.5230 USDT |
2.6590 USDT |
2.5260 USDT |
| 2023-06-04 |
2.8220 USDT |
404.9910 GAS |
2.8050 USDT |
2.8050 USDT |
2.9770 USDT |
2.8060 USDT |
| 2023-06-03 |
2.7910 USDT |
338.3040 GAS |
2.8190 USDT |
2.6600 USDT |
2.8190 USDT |
2.8180 USDT |
| 2023-05-30 |
2.7720 USDT |
299.4130 GAS |
2.7760 USDT |
2.7700 USDT |
2.7760 USDT |
2.7700 USDT |
| 2023-05-27 |
2.7110 USDT |
5.0000 GAS |
2.7110 USDT |
2.7110 USDT |
2.7110 USDT |
2.7110 USDT |
| 2023-05-26 |
2.6510 USDT |
2.3850 GAS |
2.6510 USDT |
2.6510 USDT |
2.6510 USDT |
2.6510 USDT |
| 2023-05-25 |
2.6970 USDT |
2.6900 GAS |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
| 2023-05-20 |
2.6970 USDT |
2.7190 GAS |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
| 2023-05-19 |
2.7030 USDT |
2.0690 GAS |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
| 2023-05-18 |
2.7030 USDT |
9.6690 GAS |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
| 2023-05-16 |
2.6790 USDT |
88.4070 GAS |
2.6790 USDT |
2.6790 USDT |
2.6790 USDT |
2.6790 USDT |
| 2023-05-15 |
2.6940 USDT |
1.0540 GAS |
2.6940 USDT |
2.6940 USDT |
2.6940 USDT |
2.6940 USDT |
| 2023-05-13 |
2.6630 USDT |
73.4500 GAS |
2.6880 USDT |
2.6470 USDT |
2.6880 USDT |
2.6670 USDT |
| 2023-05-12 |
2.6510 USDT |
45.8240 GAS |
2.7090 USDT |
2.5940 USDT |
2.7410 USDT |
2.6380 USDT |
| 2023-05-11 |
2.7040 USDT |
133.8760 GAS |
2.7700 USDT |
2.6860 USDT |
2.7700 USDT |
2.7010 USDT |
| 2023-05-10 |
2.7820 USDT |
105.9730 GAS |
2.8300 USDT |
2.7560 USDT |
2.8880 USDT |
2.8230 USDT |
| 2023-05-09 |
2.8240 USDT |
43.9430 GAS |
2.8790 USDT |
2.7750 USDT |
2.9190 USDT |
2.8240 USDT |
| 2023-05-08 |
2.9300 USDT |
5.0000 GAS |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
2.9300 USDT |
| 2023-05-07 |
2.9320 USDT |
85.9710 GAS |
2.9620 USDT |
2.9310 USDT |
2.9620 USDT |
2.9310 USDT |
| 2023-05-06 |
2.9480 USDT |
154.7920 GAS |
2.9770 USDT |
2.9020 USDT |
2.9770 USDT |
2.9020 USDT |
| 2023-05-05 |
2.9940 USDT |
742.2180 GAS |
3.0180 USDT |
2.9800 USDT |
3.0370 USDT |
3.0330 USDT |
| 2023-05-04 |
2.9990 USDT |
2.7090 GAS |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-05-03 |
2.9560 USDT |
29.3940 GAS |
3.0130 USDT |
2.9200 USDT |
3.0130 USDT |
2.9200 USDT |
| 2023-05-01 |
3.0820 USDT |
14.5000 GAS |
3.1040 USDT |
3.0540 USDT |
3.1040 USDT |
3.0540 USDT |
| 2023-04-27 |
3.1890 USDT |
18.2930 GAS |
3.1540 USDT |
3.1540 USDT |
3.2240 USDT |
3.2240 USDT |
| 2023-04-26 |
3.1660 USDT |
14.1710 GAS |
3.1970 USDT |
3.1100 USDT |
3.1970 USDT |
3.1100 USDT |
| 2023-04-25 |
3.0120 USDT |
15.4500 GAS |
3.0130 USDT |
3.0090 USDT |
3.0160 USDT |
3.0160 USDT |
| 2023-04-23 |
3.1630 USDT |
5.0000 GAS |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
| 2023-04-20 |
3.1530 USDT |
24.1700 GAS |
3.2500 USDT |
2.9470 USDT |
3.3020 USDT |
2.9590 USDT |
| 2023-04-19 |
3.4430 USDT |
68.3940 GAS |
3.4930 USDT |
3.3040 USDT |
3.4930 USDT |
3.3060 USDT |
| 2023-04-18 |
3.4680 USDT |
17.3400 GAS |
3.4680 USDT |
3.4680 USDT |
3.4680 USDT |
3.4680 USDT |
| 2023-04-17 |
3.6690 USDT |
7.5550 GAS |
3.7430 USDT |
3.4680 USDT |
3.7430 USDT |
3.4680 USDT |
| 2023-04-16 |
3.6260 USDT |
25.5220 GAS |
3.6790 USDT |
3.4330 USDT |
3.8090 USDT |
3.5290 USDT |
| 2023-04-15 |
3.4010 USDT |
1.8330 GAS |
3.4010 USDT |
3.4010 USDT |
3.4010 USDT |
3.4010 USDT |
| 2023-04-14 |
3.3810 USDT |
168.8580 GAS |
3.3820 USDT |
3.3800 USDT |
3.3820 USDT |
3.3800 USDT |
| 2023-04-13 |
3.6790 USDT |
1.0740 GAS |
3.6790 USDT |
3.6790 USDT |
3.6790 USDT |
3.6790 USDT |
| 2023-04-12 |
3.3290 USDT |
27.9460 GAS |
3.3290 USDT |
3.3290 USDT |
3.3290 USDT |
3.3290 USDT |
| 2023-04-10 |
3.3820 USDT |
0.0610 GAS |
3.3820 USDT |
3.3820 USDT |
3.3820 USDT |
3.3820 USDT |
| 2023-04-09 |
3.7050 USDT |
7.4100 GAS |
3.7050 USDT |
3.7050 USDT |
3.7050 USDT |
3.7050 USDT |
| 2023-04-08 |
3.5540 USDT |
2.2020 GAS |
3.7590 USDT |
3.3820 USDT |
3.7590 USDT |
3.3820 USDT |
| 2023-04-07 |
3.3520 USDT |
79.8240 GAS |
3.4060 USDT |
3.3430 USDT |
3.4060 USDT |
3.3430 USDT |
| 2023-04-06 |
3.5590 USDT |
22.3070 GAS |
3.6430 USDT |
3.4930 USDT |
3.6430 USDT |
3.4930 USDT |