Identifier on Poloniex: USDT_GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
3.3630 USDT |
129.4890 GAS |
3.3630 USDT |
3.3560 USDT |
3.3640 USDT |
3.3570 USDT |
| 2023-04-03 |
3.2660 USDT |
21.7470 GAS |
3.2550 USDT |
3.2420 USDT |
3.2960 USDT |
3.2830 USDT |
| 2023-04-02 |
3.3860 USDT |
134.4970 GAS |
3.3900 USDT |
3.3010 USDT |
3.4010 USDT |
3.3010 USDT |
| 2023-04-01 |
3.3410 USDT |
1.0000 GAS |
3.3410 USDT |
3.3410 USDT |
3.3410 USDT |
3.3410 USDT |
| 2023-03-31 |
3.3360 USDT |
160.3760 GAS |
3.3320 USDT |
3.3320 USDT |
3.3370 USDT |
3.3370 USDT |
| 2023-03-30 |
3.2080 USDT |
116.8800 GAS |
3.3200 USDT |
3.1920 USDT |
3.3920 USDT |
3.3920 USDT |
| 2023-03-28 |
3.2200 USDT |
5.0000 GAS |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
| 2023-03-27 |
3.2960 USDT |
24.0010 GAS |
3.3740 USDT |
3.2180 USDT |
3.3740 USDT |
3.2180 USDT |
| 2023-03-26 |
3.4600 USDT |
36.9890 GAS |
3.4400 USDT |
3.3760 USDT |
3.4680 USDT |
3.3760 USDT |
| 2023-03-25 |
3.3750 USDT |
2.2050 GAS |
3.3750 USDT |
3.3750 USDT |
3.3750 USDT |
3.3750 USDT |
| 2023-03-24 |
3.5000 USDT |
13.9410 GAS |
3.4640 USDT |
3.4640 USDT |
3.5850 USDT |
3.5850 USDT |
| 2023-03-23 |
3.3310 USDT |
22.3260 GAS |
3.3890 USDT |
3.2960 USDT |
3.3900 USDT |
3.3900 USDT |
| 2023-03-22 |
3.3470 USDT |
434.7540 GAS |
3.4420 USDT |
3.3230 USDT |
3.4420 USDT |
3.3230 USDT |
| 2023-03-21 |
3.3670 USDT |
17.5820 GAS |
3.4030 USDT |
3.3190 USDT |
3.4030 USDT |
3.3490 USDT |
| 2023-03-20 |
3.5090 USDT |
18.8980 GAS |
3.5700 USDT |
3.4510 USDT |
3.5700 USDT |
3.4510 USDT |
| 2023-03-19 |
3.5260 USDT |
532.3990 GAS |
3.5170 USDT |
3.4870 USDT |
3.5890 USDT |
3.5890 USDT |
| 2023-03-18 |
3.6250 USDT |
372.3360 GAS |
3.6540 USDT |
3.5380 USDT |
3.7040 USDT |
3.5600 USDT |
| 2023-03-17 |
3.6750 USDT |
555.1880 GAS |
3.7470 USDT |
3.5430 USDT |
3.7480 USDT |
3.5790 USDT |
| 2023-03-16 |
3.1690 USDT |
942.4560 GAS |
3.0930 USDT |
3.0760 USDT |
3.6750 USDT |
3.6750 USDT |
| 2023-03-15 |
2.9940 USDT |
109.9280 GAS |
3.0690 USDT |
2.9830 USDT |
3.0690 USDT |
2.9910 USDT |
| 2023-03-14 |
3.2760 USDT |
15.9990 GAS |
3.2870 USDT |
3.2390 USDT |
3.2990 USDT |
3.2990 USDT |
| 2023-03-13 |
2.9990 USDT |
10.0000 GAS |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-03-12 |
2.8610 USDT |
5.0000 GAS |
2.8610 USDT |
2.8610 USDT |
2.8610 USDT |
2.8610 USDT |
| 2023-03-11 |
2.6180 USDT |
28.0360 GAS |
2.6000 USDT |
2.5980 USDT |
2.6670 USDT |
2.6670 USDT |
| 2023-03-10 |
2.6650 USDT |
21.6240 GAS |
2.7000 USDT |
2.5920 USDT |
2.7000 USDT |
2.6700 USDT |
| 2023-03-09 |
2.8300 USDT |
14.9990 GAS |
2.8900 USDT |
2.8000 USDT |
2.8900 USDT |
2.8000 USDT |
| 2023-03-08 |
3.0380 USDT |
5.0000 GAS |
3.0380 USDT |
3.0380 USDT |
3.0380 USDT |
3.0380 USDT |
| 2023-03-06 |
3.1990 USDT |
9.5250 GAS |
3.2750 USDT |
3.1600 USDT |
3.2750 USDT |
3.1600 USDT |
| 2023-03-05 |
3.2490 USDT |
430.8100 GAS |
3.3410 USDT |
3.2290 USDT |
3.7000 USDT |
3.2750 USDT |
| 2023-03-04 |
3.5550 USDT |
342.3130 GAS |
3.3350 USDT |
3.3350 USDT |
3.5770 USDT |
3.5660 USDT |
| 2023-03-03 |
3.1710 USDT |
34.0440 GAS |
3.3340 USDT |
3.0940 USDT |
3.3340 USDT |
3.0940 USDT |
| 2023-03-02 |
3.0890 USDT |
67.0490 GAS |
3.5000 USDT |
2.7940 USDT |
3.5000 USDT |
2.7940 USDT |
| 2023-03-01 |
3.4630 USDT |
12.6910 GAS |
3.4930 USDT |
3.4280 USDT |
3.4930 USDT |
3.4680 USDT |
| 2023-02-28 |
3.4950 USDT |
7.1050 GAS |
3.4970 USDT |
3.4930 USDT |
3.4970 USDT |
3.4930 USDT |
| 2023-02-27 |
3.8850 USDT |
194.7910 GAS |
3.5940 USDT |
3.3010 USDT |
3.9470 USDT |
3.9470 USDT |
| 2023-02-25 |
3.3100 USDT |
220.7640 GAS |
3.5100 USDT |
3.2940 USDT |
3.5110 USDT |
3.3370 USDT |
| 2023-02-24 |
3.4670 USDT |
43.8780 GAS |
3.6030 USDT |
3.3570 USDT |
3.6030 USDT |
3.3940 USDT |
| 2023-02-23 |
3.6100 USDT |
20.3960 GAS |
3.6100 USDT |
3.6100 USDT |
3.6100 USDT |
3.6100 USDT |
| 2023-02-22 |
3.9910 USDT |
260.4370 GAS |
3.7320 USDT |
3.6010 USDT |
4.1620 USDT |
3.6510 USDT |
| 2023-02-21 |
3.9070 USDT |
464.4220 GAS |
3.9020 USDT |
3.5570 USDT |
4.3540 USDT |
3.5570 USDT |
| 2023-02-20 |
3.6150 USDT |
316.3720 GAS |
3.3860 USDT |
3.3540 USDT |
3.8260 USDT |
3.8260 USDT |
| 2023-02-19 |
3.4880 USDT |
33.6460 GAS |
3.4780 USDT |
3.4740 USDT |
3.5100 USDT |
3.5060 USDT |
| 2023-02-18 |
3.7200 USDT |
400.3300 GAS |
3.3120 USDT |
3.3120 USDT |
3.9750 USDT |
3.5310 USDT |
| 2023-02-17 |
3.1180 USDT |
205.9540 GAS |
3.0990 USDT |
3.0990 USDT |
3.3350 USDT |
3.2270 USDT |
| 2023-02-16 |
3.2300 USDT |
703.4080 GAS |
3.2310 USDT |
3.1840 USDT |
3.3680 USDT |
3.2120 USDT |
| 2023-02-15 |
3.1700 USDT |
157.6180 GAS |
3.0870 USDT |
3.0860 USDT |
3.1870 USDT |
3.1820 USDT |
| 2023-02-14 |
2.8650 USDT |
126.0440 GAS |
2.8650 USDT |
2.8640 USDT |
2.8660 USDT |
2.8640 USDT |
| 2023-02-13 |
2.7925 USDT |
2.5946 GAS |
2.7920 USDT |
2.7920 USDT |
2.7930 USDT |
2.7930 USDT |
| 2023-02-12 |
3.2401 USDT |
26.0606 GAS |
3.2450 USDT |
3.0860 USDT |
3.2780 USDT |
3.0860 USDT |
| 2023-02-11 |
3.2331 USDT |
314.0922 GAS |
3.2520 USDT |
2.8150 USDT |
3.3670 USDT |
2.8150 USDT |