Identifier on Poloniex: USDT_GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
3.9837 USDT |
272.0013 GAS |
4.4440 USDT |
3.3680 USDT |
4.8620 USDT |
3.3680 USDT |
| 2023-02-09 |
3.9140 USDT |
2,422.6341 GAS |
2.6650 USDT |
2.6650 USDT |
6.0660 USDT |
4.2340 USDT |
| 2023-02-08 |
2.6585 USDT |
32.0477 GAS |
2.6900 USDT |
2.5980 USDT |
2.8190 USDT |
2.7650 USDT |
| 2023-02-07 |
2.6810 USDT |
5.0000 GAS |
2.6810 USDT |
2.6810 USDT |
2.6810 USDT |
2.6810 USDT |
| 2023-02-06 |
2.8277 USDT |
38.8712 GAS |
2.7620 USDT |
2.7620 USDT |
2.8680 USDT |
2.8330 USDT |
| 2023-02-05 |
2.7425 USDT |
24.6169 GAS |
2.7050 USDT |
2.6550 USDT |
3.0000 USDT |
2.6550 USDT |
| 2023-02-04 |
2.6043 USDT |
58.3851 GAS |
2.6270 USDT |
2.5760 USDT |
2.6740 USDT |
2.6740 USDT |
| 2023-01-30 |
2.5263 USDT |
119.7480 GAS |
2.5870 USDT |
2.4450 USDT |
2.6220 USDT |
2.4450 USDT |
| 2023-01-29 |
2.5247 USDT |
433.6240 GAS |
2.5240 USDT |
2.5240 USDT |
2.5790 USDT |
2.5790 USDT |
| 2023-01-27 |
2.5996 USDT |
9.3411 GAS |
2.6230 USDT |
2.5810 USDT |
2.6360 USDT |
2.6040 USDT |
| 2023-01-25 |
2.4680 USDT |
20.9839 GAS |
2.4500 USDT |
2.4500 USDT |
2.4830 USDT |
2.4830 USDT |
| 2023-01-24 |
2.5941 USDT |
8.2665 GAS |
2.6150 USDT |
2.5620 USDT |
2.6150 USDT |
2.5620 USDT |
| 2023-01-23 |
2.5579 USDT |
34.4561 GAS |
2.5540 USDT |
2.5430 USDT |
2.5650 USDT |
2.5430 USDT |
| 2023-01-22 |
2.5956 USDT |
19.4590 GAS |
2.5990 USDT |
2.5840 USDT |
2.6000 USDT |
2.5840 USDT |
| 2023-01-21 |
2.9326 USDT |
120.7726 GAS |
2.6930 USDT |
2.6880 USDT |
3.0990 USDT |
2.6880 USDT |
| 2023-01-20 |
2.4380 USDT |
1.0000 GAS |
2.4380 USDT |
2.4380 USDT |
2.4380 USDT |
2.4380 USDT |
| 2023-01-19 |
2.3320 USDT |
218.5467 GAS |
2.3410 USDT |
2.3320 USDT |
2.3410 USDT |
2.3320 USDT |
| 2023-01-18 |
2.3680 USDT |
7.9362 GAS |
2.4380 USDT |
2.3320 USDT |
2.4380 USDT |
2.3320 USDT |
| 2023-01-17 |
2.3370 USDT |
2.2910 GAS |
2.3370 USDT |
2.3370 USDT |
2.3370 USDT |
2.3370 USDT |
| 2023-01-16 |
2.3740 USDT |
0.3657 GAS |
2.3740 USDT |
2.3740 USDT |
2.3740 USDT |
2.3740 USDT |
| 2023-01-15 |
2.3104 USDT |
21.5480 GAS |
2.5000 USDT |
2.1710 USDT |
2.5000 USDT |
2.1710 USDT |
| 2023-01-14 |
2.3220 USDT |
5.0000 GAS |
2.3220 USDT |
2.3220 USDT |
2.3220 USDT |
2.3220 USDT |
| 2023-01-13 |
2.2467 USDT |
2.3421 GAS |
2.1980 USDT |
2.1980 USDT |
2.2550 USDT |
2.2550 USDT |
| 2023-01-12 |
2.2000 USDT |
24.3363 GAS |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-08 |
2.2330 USDT |
2.0000 GAS |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
| 2023-01-07 |
1.9940 USDT |
46.2747 GAS |
1.9940 USDT |
1.9940 USDT |
1.9940 USDT |
1.9940 USDT |
| 2023-01-02 |
2.0027 USDT |
33.3354 GAS |
1.9620 USDT |
1.9620 USDT |
2.0030 USDT |
2.0030 USDT |
| 2022-12-31 |
1.9496 USDT |
24.9039 GAS |
1.9570 USDT |
1.8940 USDT |
1.9670 USDT |
1.8940 USDT |
| 2022-12-30 |
1.9560 USDT |
3.5094 GAS |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
| 2022-12-29 |
1.8941 USDT |
14.8089 GAS |
2.0110 USDT |
1.8800 USDT |
2.0110 USDT |
1.9570 USDT |
| 2022-12-26 |
2.0480 USDT |
24.6111 GAS |
2.0480 USDT |
2.0480 USDT |
2.0480 USDT |
2.0480 USDT |
| 2022-12-23 |
2.0180 USDT |
0.0541 GAS |
2.0180 USDT |
2.0180 USDT |
2.0180 USDT |
2.0180 USDT |
| 2022-12-19 |
2.0980 USDT |
2.5000 GAS |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
2.0980 USDT |
| 2022-12-18 |
2.0610 USDT |
0.2059 GAS |
2.0610 USDT |
2.0610 USDT |
2.0610 USDT |
2.0610 USDT |
| 2022-12-17 |
1.9720 USDT |
12.3144 GAS |
1.9720 USDT |
1.9720 USDT |
1.9720 USDT |
1.9720 USDT |
| 2022-12-16 |
2.3249 USDT |
36.0962 GAS |
2.4140 USDT |
2.1100 USDT |
2.4140 USDT |
2.1100 USDT |
| 2022-12-15 |
2.3000 USDT |
0.7703 GAS |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-12-14 |
2.3000 USDT |
0.2297 GAS |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-12-12 |
2.1619 USDT |
93.5896 GAS |
2.2450 USDT |
2.1120 USDT |
2.2450 USDT |
2.1120 USDT |
| 2022-12-10 |
2.2895 USDT |
13.2921 GAS |
2.2600 USDT |
2.2600 USDT |
2.3010 USDT |
2.3010 USDT |
| 2022-12-09 |
2.2416 USDT |
59.5580 GAS |
2.2170 USDT |
2.2170 USDT |
2.2490 USDT |
2.2490 USDT |
| 2022-12-07 |
2.1179 USDT |
2.2104 GAS |
2.1190 USDT |
2.1160 USDT |
2.1190 USDT |
2.1160 USDT |
| 2022-12-05 |
2.1935 USDT |
1.3228 GAS |
2.2130 USDT |
2.1330 USDT |
2.2130 USDT |
2.1330 USDT |
| 2022-12-04 |
2.1922 USDT |
23.0001 GAS |
2.2000 USDT |
2.1820 USDT |
2.2000 USDT |
2.1920 USDT |
| 2022-12-03 |
2.2013 USDT |
4.8442 GAS |
2.2100 USDT |
2.1990 USDT |
2.2100 USDT |
2.1990 USDT |
| 2022-12-01 |
2.2730 USDT |
1.0000 GAS |
2.2730 USDT |
2.2730 USDT |
2.2730 USDT |
2.2730 USDT |
| 2022-11-30 |
2.1469 USDT |
489.8044 GAS |
2.2160 USDT |
2.1000 USDT |
2.2370 USDT |
2.1000 USDT |
| 2022-11-29 |
2.2282 USDT |
24.6305 GAS |
2.2180 USDT |
2.2160 USDT |
2.2640 USDT |
2.2640 USDT |
| 2022-11-28 |
2.0616 USDT |
24.3939 GAS |
2.1780 USDT |
1.9470 USDT |
2.2050 USDT |
2.1610 USDT |
| 2022-11-27 |
2.1660 USDT |
190.3126 GAS |
2.1660 USDT |
2.1660 USDT |
2.1660 USDT |
2.1660 USDT |