Crypto exchange Poloniex

Market Frax Share (FXS) / Tether (USDT)

Identifier on Poloniex: USDT_FXS
123...1011
Date Price Volume Open Low High Close
2023-08-16 6.5530 USDT 351,701.0850 FXS 6.5770 USDT 6.4430 USDT 6.6540 USDT 6.5090 USDT
2023-08-15 6.7520 USDT 546,430.2910 FXS 6.6860 USDT 6.5400 USDT 6.9400 USDT 6.5750 USDT
2023-08-14 6.6320 USDT 256,240.1890 FXS 6.4510 USDT 6.4330 USDT 6.8320 USDT 6.7310 USDT
2023-08-13 6.4110 USDT 289,107.1030 FXS 6.4240 USDT 6.3570 USDT 6.4930 USDT 6.4690 USDT
2023-08-12 6.4370 USDT 296,822.9020 FXS 6.3150 USDT 6.2960 USDT 6.5560 USDT 6.4310 USDT
2023-08-11 6.1820 USDT 339,085.3980 FXS 6.1560 USDT 6.1290 USDT 6.2720 USDT 6.2390 USDT
2023-08-10 6.1800 USDT 403,267.5120 FXS 6.2440 USDT 6.1170 USDT 6.2870 USDT 6.1660 USDT
2023-08-09 6.2670 USDT 313,989.1550 FXS 6.2000 USDT 6.1790 USDT 6.3780 USDT 6.2500 USDT
2023-08-08 6.3210 USDT 145,616.1110 FXS 6.4000 USDT 6.1840 USDT 6.4480 USDT 6.2080 USDT
2023-08-07 6.4480 USDT 180,942.0360 FXS 6.4590 USDT 6.3320 USDT 6.6170 USDT 6.4120 USDT
2023-08-06 6.5290 USDT 185,007.2130 FXS 6.3170 USDT 6.2900 USDT 6.7570 USDT 6.4730 USDT
2023-08-05 6.3380 USDT 252,039.5070 FXS 6.3030 USDT 6.2640 USDT 6.5780 USDT 6.3130 USDT
2023-08-04 6.1260 USDT 202,797.4900 FXS 5.9180 USDT 5.8550 USDT 6.4610 USDT 6.2770 USDT
2023-08-03 5.9530 USDT 189,733.0480 FXS 5.9120 USDT 5.3760 USDT 6.0740 USDT 5.9490 USDT
2023-08-02 5.9050 USDT 227,553.4660 FXS 6.0780 USDT 5.6180 USDT 6.1600 USDT 5.9260 USDT
2023-08-01 5.7590 USDT 209,402.3930 FXS 5.5990 USDT 5.1900 USDT 6.1800 USDT 6.0670 USDT
2023-07-31 5.9760 USDT 259,818.9530 FXS 6.1780 USDT 5.5360 USDT 6.2240 USDT 5.5940 USDT
2023-07-30 6.4050 USDT 268,282.2550 FXS 6.4930 USDT 6.2330 USDT 6.5180 USDT 6.2570 USDT
2023-07-29 6.4500 USDT 288,915.6940 FXS 6.3370 USDT 6.2950 USDT 6.5900 USDT 6.4560 USDT
2023-07-28 6.4180 USDT 288,922.5990 FXS 6.2040 USDT 5.7400 USDT 8.5330 USDT 6.3330 USDT
2023-07-27 6.1550 USDT 342,847.6260 FXS 6.0060 USDT 5.9420 USDT 6.3820 USDT 6.1950 USDT
2023-07-26 6.0140 USDT 228,918.0890 FXS 5.8360 USDT 5.7370 USDT 6.3430 USDT 5.9890 USDT
2023-07-25 5.9800 USDT 62,213.1700 FXS 5.9570 USDT 5.7880 USDT 6.3820 USDT 5.8710 USDT
2023-07-24 6.0240 USDT 67,649.8210 FXS 6.1860 USDT 5.7470 USDT 6.3600 USDT 5.9710 USDT
2023-07-23 6.2080 USDT 53,901.0350 FXS 5.9970 USDT 5.9520 USDT 6.5150 USDT 6.1240 USDT
2023-07-22 6.0550 USDT 72,534.8330 FXS 6.0220 USDT 5.9200 USDT 6.2990 USDT 5.9780 USDT
2023-07-21 6.0280 USDT 62,223.9580 FXS 5.8520 USDT 5.7650 USDT 6.4960 USDT 6.0280 USDT
2023-07-20 6.0070 USDT 59,420.5160 FXS 6.1310 USDT 5.6510 USDT 6.4880 USDT 5.8820 USDT
2023-07-19 6.1820 USDT 61,758.6630 FXS 6.2960 USDT 5.8070 USDT 6.5510 USDT 5.9840 USDT
2023-07-18 6.3390 USDT 58,738.7040 FXS 6.4550 USDT 5.5070 USDT 6.5410 USDT 6.2980 USDT
2023-07-17 6.4250 USDT 64,710.2060 FXS 6.3510 USDT 6.2980 USDT 6.5690 USDT 6.4280 USDT
2023-07-16 6.4560 USDT 64,380.0000 FXS 6.6220 USDT 6.1830 USDT 6.7150 USDT 6.4030 USDT
2023-07-15 6.5700 USDT 67,041.1040 FXS 6.5340 USDT 6.3830 USDT 6.6850 USDT 6.5320 USDT
2023-07-14 6.6790 USDT 59,275.6690 FXS 6.6790 USDT 6.4070 USDT 6.8720 USDT 6.4250 USDT
2023-07-13 6.3200 USDT 62,705.9220 FXS 6.2570 USDT 6.1150 USDT 6.8000 USDT 6.5700 USDT
2023-07-12 6.2420 USDT 53,987.2180 FXS 6.2450 USDT 6.1260 USDT 6.3810 USDT 6.1780 USDT
2023-07-11 6.2920 USDT 59,062.4550 FXS 6.3320 USDT 6.1270 USDT 6.7030 USDT 6.1890 USDT
2023-07-10 6.3020 USDT 65,097.5400 FXS 6.2900 USDT 5.4210 USDT 6.6260 USDT 6.2710 USDT
2023-07-09 6.2520 USDT 71,558.4220 FXS 6.3260 USDT 6.1030 USDT 6.3820 USDT 6.2600 USDT
2023-07-08 6.3590 USDT 68,984.0740 FXS 6.3400 USDT 6.1210 USDT 6.6940 USDT 6.3280 USDT
2023-07-07 6.2870 USDT 69,138.8550 FXS 6.3400 USDT 6.1220 USDT 6.4810 USDT 6.3180 USDT
2023-07-06 6.6320 USDT 65,313.3120 FXS 6.3050 USDT 6.2200 USDT 9.5000 USDT 6.5470 USDT
2023-07-05 6.4810 USDT 54,003.7070 FXS 6.4800 USDT 6.2210 USDT 6.9640 USDT 6.2700 USDT
2023-07-04 6.6130 USDT 59,643.5330 FXS 6.7020 USDT 6.3350 USDT 6.9930 USDT 6.4840 USDT
2023-07-03 6.2010 USDT 67,477.0370 FXS 5.8130 USDT 5.7740 USDT 6.8970 USDT 6.4180 USDT
2023-07-02 6.0220 USDT 57,163.4300 FXS 6.0640 USDT 5.4380 USDT 6.1340 USDT 5.8200 USDT
2023-07-01 6.0410 USDT 53,949.4160 FXS 6.0290 USDT 5.7930 USDT 6.1350 USDT 6.0550 USDT
2023-06-30 5.7140 USDT 50,955.3040 FXS 5.7810 USDT 5.4270 USDT 6.1110 USDT 6.0620 USDT
2023-06-29 5.6240 USDT 47,727.1070 FXS 5.5650 USDT 5.4630 USDT 6.0990 USDT 5.6450 USDT
2023-06-28 5.6020 USDT 61,770.4390 FXS 5.7330 USDT 5.3720 USDT 6.0240 USDT 5.5240 USDT
123...1011