Crypto exchange Poloniex

Market Frax Share (FXS) / Tether (USDT)

Identifier on Poloniex: USDT_FXS
Date Price Volume Open Low High Close
2022-01-19 30.8500 USDT 0.0357 FXS 30.8500 USDT 30.8500 USDT 30.8500 USDT 30.8500 USDT
2022-01-18 30.9549 USDT 0.8268 FXS 31.3580 USDT 30.8500 USDT 31.3580 USDT 30.8500 USDT
2022-01-17 35.2028 USDT 1.1205 FXS 35.5438 USDT 28.3028 USDT 35.5438 USDT 28.3028 USDT
2022-01-16 37.1135 USDT 11.3357 FXS 36.5150 USDT 36.5150 USDT 37.1160 USDT 37.1160 USDT
2022-01-15 37.1425 USDT 6.7651 FXS 37.4514 USDT 37.0514 USDT 37.4514 USDT 37.1423 USDT
2022-01-14 38.2307 USDT 2.2408 FXS 38.2307 USDT 38.2307 USDT 38.2307 USDT 38.2307 USDT
2022-01-13 36.7093 USDT 234.2535 FXS 40.6361 USDT 36.5206 USDT 40.6361 USDT 37.0696 USDT
2022-01-12 37.5395 USDT 74.2082 FXS 35.2140 USDT 35.2140 USDT 43.0991 USDT 41.9202 USDT
2022-01-11 35.0201 USDT 106.9017 FXS 35.2410 USDT 34.5331 USDT 35.3462 USDT 34.8422 USDT
2022-01-09 32.8305 USDT 0.1498 FXS 32.8305 USDT 32.8305 USDT 32.8305 USDT 32.8305 USDT
2022-01-07 32.8305 USDT 0.2996 FXS 32.8305 USDT 32.8305 USDT 32.8305 USDT 32.8305 USDT
2022-01-06 31.8425 USDT 4.6349 FXS 33.9394 USDT 30.7499 USDT 34.2958 USDT 32.8305 USDT
2022-01-05 36.5316 USDT 28.7840 FXS 39.3375 USDT 34.2958 USDT 39.3375 USDT 34.2958 USDT
2022-01-04 35.0521 USDT 3.5171 FXS 32.0000 USDT 32.0000 USDT 36.1914 USDT 35.3375 USDT
2022-01-03 33.2037 USDT 19.1348 FXS 33.1100 USDT 31.0000 USDT 34.6000 USDT 31.5838 USDT
2022-01-02 35.0185 USDT 0.7385 FXS 33.1001 USDT 33.1001 USDT 38.0000 USDT 33.1100 USDT
2022-01-01 35.3115 USDT 18.8333 FXS 36.0000 USDT 35.0000 USDT 40.0000 USDT 40.0000 USDT
2021-12-31 32.6251 USDT 84.1610 FXS 37.0000 USDT 29.5697 USDT 72.0000 USDT 36.0000 USDT
2021-12-30 42.2912 USDT 91.1697 FXS 26.0000 USDT 26.0000 USDT 1,700.0000 USDT 44.6579 USDT
2021-12-29 23.7956 USDT 68.7738 FXS 23.0000 USDT 21.9950 USDT 26.0000 USDT 26.0000 USDT
2021-12-28 23.6290 USDT 9.2610 FXS 22.0510 USDT 19.7088 USDT 24.0000 USDT 24.0000 USDT
2021-12-25 22.0510 USDT 0.4535 FXS 22.0510 USDT 22.0510 USDT 22.0510 USDT 22.0510 USDT
2021-12-24 20.7005 USDT 31.4885 FXS 19.7088 USDT 19.7088 USDT 20.7584 USDT 20.6609 USDT
2021-12-23 19.8258 USDT 58.3793 FXS 18.9836 USDT 18.9836 USDT 23.0000 USDT 19.8000 USDT
2021-12-22 17.0562 USDT 57.0386 FXS 17.5000 USDT 17.0006 USDT 17.5312 USDT 17.3894 USDT
2021-12-21 16.4248 USDT 5.0845 FXS 13.7004 USDT 13.4000 USDT 17.7004 USDT 17.5000 USDT
2021-12-18 18.7004 USDT 0.0535 FXS 18.7004 USDT 18.7004 USDT 18.7004 USDT 18.7004 USDT
2021-12-17 18.1777 USDT 0.1822 FXS 17.0000 USDT 17.0000 USDT 19.0006 USDT 19.0006 USDT
2021-12-15 17.0189 USDT 4.4367 FXS 17.3121 USDT 17.0010 USDT 17.3121 USDT 17.0010 USDT
2021-12-14 17.8854 USDT 1.0102 FXS 18.0000 USDT 17.6455 USDT 18.0000 USDT 17.6455 USDT
2021-12-12 18.7572 USDT 0.3199 FXS 18.9610 USDT 18.5510 USDT 18.9610 USDT 18.5510 USDT
2021-12-11 17.9200 USDT 4.8927 FXS 19.6455 USDT 17.9000 USDT 19.6455 USDT 17.9000 USDT
2021-12-10 18.1965 USDT 16.0161 FXS 19.5000 USDT 17.0000 USDT 19.6476 USDT 18.6826 USDT
2021-12-09 18.7509 USDT 4.1044 FXS 17.0000 USDT 17.0000 USDT 19.5000 USDT 19.5000 USDT
2021-12-08 18.7735 USDT 10.9606 FXS 18.0000 USDT 17.0000 USDT 18.8001 USDT 18.8001 USDT
2021-12-07 17.1590 USDT 11.5456 FXS 16.9000 USDT 16.9000 USDT 18.0000 USDT 18.0000 USDT
2021-12-06 14.6332 USDT 127.5643 FXS 14.1999 USDT 13.2560 USDT 17.0000 USDT 17.0000 USDT
2021-12-05 14.7723 USDT 11.0481 FXS 15.0000 USDT 14.2000 USDT 15.2800 USDT 14.7000 USDT
2021-12-04 15.0178 USDT 7.6377 FXS 15.2000 USDT 15.0000 USDT 15.2000 USDT 15.0000 USDT
2021-12-03 16.9316 USDT 3.4779 FXS 17.2246 USDT 15.0000 USDT 17.2246 USDT 15.0000 USDT
2021-12-02 17.2687 USDT 33.6194 FXS 17.3000 USDT 17.1270 USDT 18.4260 USDT 17.3867 USDT
2021-12-01 18.8001 USDT 0.0585 FXS 18.8001 USDT 18.8001 USDT 18.8001 USDT 18.8001 USDT
2021-11-30 17.8393 USDT 20.9776 FXS 17.7000 USDT 17.7000 USDT 18.0001 USDT 18.0001 USDT
2021-11-29 16.8427 USDT 47.5494 FXS 15.0800 USDT 15.0000 USDT 17.3500 USDT 17.3500 USDT
2021-11-28 16.8944 USDT 24.4872 FXS 17.7000 USDT 16.3000 USDT 17.7000 USDT 16.9300 USDT
2021-11-26 17.9787 USDT 12.6871 FXS 18.7704 USDT 17.9000 USDT 19.1200 USDT 17.9000 USDT
2021-11-25 19.0266 USDT 16.9266 FXS 18.9600 USDT 18.7704 USDT 19.2300 USDT 19.1525 USDT
2021-11-24 19.4500 USDT 122.4653 FXS 1,850.0000 USDT 18.0001 USDT 1,850.0000 USDT 19.2000 USDT