Identifier on Poloniex: USDT_FXS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
6.5530 USDT |
351,701.0850 FXS |
6.5770 USDT |
6.4430 USDT |
6.6540 USDT |
6.5090 USDT |
2023-08-15 |
6.7520 USDT |
546,430.2910 FXS |
6.6860 USDT |
6.5400 USDT |
6.9400 USDT |
6.5750 USDT |
2023-08-14 |
6.6320 USDT |
256,240.1890 FXS |
6.4510 USDT |
6.4330 USDT |
6.8320 USDT |
6.7310 USDT |
2023-08-13 |
6.4110 USDT |
289,107.1030 FXS |
6.4240 USDT |
6.3570 USDT |
6.4930 USDT |
6.4690 USDT |
2023-08-12 |
6.4370 USDT |
296,822.9020 FXS |
6.3150 USDT |
6.2960 USDT |
6.5560 USDT |
6.4310 USDT |
2023-08-11 |
6.1820 USDT |
339,085.3980 FXS |
6.1560 USDT |
6.1290 USDT |
6.2720 USDT |
6.2390 USDT |
2023-08-10 |
6.1800 USDT |
403,267.5120 FXS |
6.2440 USDT |
6.1170 USDT |
6.2870 USDT |
6.1660 USDT |
2023-08-09 |
6.2670 USDT |
313,989.1550 FXS |
6.2000 USDT |
6.1790 USDT |
6.3780 USDT |
6.2500 USDT |
2023-08-08 |
6.3210 USDT |
145,616.1110 FXS |
6.4000 USDT |
6.1840 USDT |
6.4480 USDT |
6.2080 USDT |
2023-08-07 |
6.4480 USDT |
180,942.0360 FXS |
6.4590 USDT |
6.3320 USDT |
6.6170 USDT |
6.4120 USDT |
2023-08-06 |
6.5290 USDT |
185,007.2130 FXS |
6.3170 USDT |
6.2900 USDT |
6.7570 USDT |
6.4730 USDT |
2023-08-05 |
6.3380 USDT |
252,039.5070 FXS |
6.3030 USDT |
6.2640 USDT |
6.5780 USDT |
6.3130 USDT |
2023-08-04 |
6.1260 USDT |
202,797.4900 FXS |
5.9180 USDT |
5.8550 USDT |
6.4610 USDT |
6.2770 USDT |
2023-08-03 |
5.9530 USDT |
189,733.0480 FXS |
5.9120 USDT |
5.3760 USDT |
6.0740 USDT |
5.9490 USDT |
2023-08-02 |
5.9050 USDT |
227,553.4660 FXS |
6.0780 USDT |
5.6180 USDT |
6.1600 USDT |
5.9260 USDT |
2023-08-01 |
5.7590 USDT |
209,402.3930 FXS |
5.5990 USDT |
5.1900 USDT |
6.1800 USDT |
6.0670 USDT |
2023-07-31 |
5.9760 USDT |
259,818.9530 FXS |
6.1780 USDT |
5.5360 USDT |
6.2240 USDT |
5.5940 USDT |
2023-07-30 |
6.4050 USDT |
268,282.2550 FXS |
6.4930 USDT |
6.2330 USDT |
6.5180 USDT |
6.2570 USDT |
2023-07-29 |
6.4500 USDT |
288,915.6940 FXS |
6.3370 USDT |
6.2950 USDT |
6.5900 USDT |
6.4560 USDT |
2023-07-28 |
6.4180 USDT |
288,922.5990 FXS |
6.2040 USDT |
5.7400 USDT |
8.5330 USDT |
6.3330 USDT |
2023-07-27 |
6.1550 USDT |
342,847.6260 FXS |
6.0060 USDT |
5.9420 USDT |
6.3820 USDT |
6.1950 USDT |
2023-07-26 |
6.0140 USDT |
228,918.0890 FXS |
5.8360 USDT |
5.7370 USDT |
6.3430 USDT |
5.9890 USDT |
2023-07-25 |
5.9800 USDT |
62,213.1700 FXS |
5.9570 USDT |
5.7880 USDT |
6.3820 USDT |
5.8710 USDT |
2023-07-24 |
6.0240 USDT |
67,649.8210 FXS |
6.1860 USDT |
5.7470 USDT |
6.3600 USDT |
5.9710 USDT |
2023-07-23 |
6.2080 USDT |
53,901.0350 FXS |
5.9970 USDT |
5.9520 USDT |
6.5150 USDT |
6.1240 USDT |
2023-07-22 |
6.0550 USDT |
72,534.8330 FXS |
6.0220 USDT |
5.9200 USDT |
6.2990 USDT |
5.9780 USDT |
2023-07-21 |
6.0280 USDT |
62,223.9580 FXS |
5.8520 USDT |
5.7650 USDT |
6.4960 USDT |
6.0280 USDT |
2023-07-20 |
6.0070 USDT |
59,420.5160 FXS |
6.1310 USDT |
5.6510 USDT |
6.4880 USDT |
5.8820 USDT |
2023-07-19 |
6.1820 USDT |
61,758.6630 FXS |
6.2960 USDT |
5.8070 USDT |
6.5510 USDT |
5.9840 USDT |
2023-07-18 |
6.3390 USDT |
58,738.7040 FXS |
6.4550 USDT |
5.5070 USDT |
6.5410 USDT |
6.2980 USDT |
2023-07-17 |
6.4250 USDT |
64,710.2060 FXS |
6.3510 USDT |
6.2980 USDT |
6.5690 USDT |
6.4280 USDT |
2023-07-16 |
6.4560 USDT |
64,380.0000 FXS |
6.6220 USDT |
6.1830 USDT |
6.7150 USDT |
6.4030 USDT |
2023-07-15 |
6.5700 USDT |
67,041.1040 FXS |
6.5340 USDT |
6.3830 USDT |
6.6850 USDT |
6.5320 USDT |
2023-07-14 |
6.6790 USDT |
59,275.6690 FXS |
6.6790 USDT |
6.4070 USDT |
6.8720 USDT |
6.4250 USDT |
2023-07-13 |
6.3200 USDT |
62,705.9220 FXS |
6.2570 USDT |
6.1150 USDT |
6.8000 USDT |
6.5700 USDT |
2023-07-12 |
6.2420 USDT |
53,987.2180 FXS |
6.2450 USDT |
6.1260 USDT |
6.3810 USDT |
6.1780 USDT |
2023-07-11 |
6.2920 USDT |
59,062.4550 FXS |
6.3320 USDT |
6.1270 USDT |
6.7030 USDT |
6.1890 USDT |
2023-07-10 |
6.3020 USDT |
65,097.5400 FXS |
6.2900 USDT |
5.4210 USDT |
6.6260 USDT |
6.2710 USDT |
2023-07-09 |
6.2520 USDT |
71,558.4220 FXS |
6.3260 USDT |
6.1030 USDT |
6.3820 USDT |
6.2600 USDT |
2023-07-08 |
6.3590 USDT |
68,984.0740 FXS |
6.3400 USDT |
6.1210 USDT |
6.6940 USDT |
6.3280 USDT |
2023-07-07 |
6.2870 USDT |
69,138.8550 FXS |
6.3400 USDT |
6.1220 USDT |
6.4810 USDT |
6.3180 USDT |
2023-07-06 |
6.6320 USDT |
65,313.3120 FXS |
6.3050 USDT |
6.2200 USDT |
9.5000 USDT |
6.5470 USDT |
2023-07-05 |
6.4810 USDT |
54,003.7070 FXS |
6.4800 USDT |
6.2210 USDT |
6.9640 USDT |
6.2700 USDT |
2023-07-04 |
6.6130 USDT |
59,643.5330 FXS |
6.7020 USDT |
6.3350 USDT |
6.9930 USDT |
6.4840 USDT |
2023-07-03 |
6.2010 USDT |
67,477.0370 FXS |
5.8130 USDT |
5.7740 USDT |
6.8970 USDT |
6.4180 USDT |
2023-07-02 |
6.0220 USDT |
57,163.4300 FXS |
6.0640 USDT |
5.4380 USDT |
6.1340 USDT |
5.8200 USDT |
2023-07-01 |
6.0410 USDT |
53,949.4160 FXS |
6.0290 USDT |
5.7930 USDT |
6.1350 USDT |
6.0550 USDT |
2023-06-30 |
5.7140 USDT |
50,955.3040 FXS |
5.7810 USDT |
5.4270 USDT |
6.1110 USDT |
6.0620 USDT |
2023-06-29 |
5.6240 USDT |
47,727.1070 FXS |
5.5650 USDT |
5.4630 USDT |
6.0990 USDT |
5.6450 USDT |
2023-06-28 |
5.6020 USDT |
61,770.4390 FXS |
5.7330 USDT |
5.3720 USDT |
6.0240 USDT |
5.5240 USDT |