Identifier on Poloniex: USDT_FRAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.9636 USDT |
45.3043 FRAX |
0.8856 USDT |
0.8856 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-08-14 |
0.9594 USDT |
12.6323 FRAX |
0.9399 USDT |
0.9399 USDT |
0.9799 USDT |
0.9699 USDT |
| 2023-08-13 |
0.8963 USDT |
27.4893 FRAX |
0.9101 USDT |
0.8856 USDT |
0.9101 USDT |
0.8856 USDT |
| 2023-08-11 |
0.9393 USDT |
89.3571 FRAX |
0.9699 USDT |
0.9101 USDT |
0.9699 USDT |
0.9400 USDT |
| 2023-08-10 |
0.9461 USDT |
7.5073 FRAX |
0.9362 USDT |
0.9362 USDT |
0.9799 USDT |
0.9799 USDT |
| 2023-08-09 |
0.9691 USDT |
59.8997 FRAX |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
| 2023-08-08 |
0.9445 USDT |
257.0266 FRAX |
0.9200 USDT |
0.9104 USDT |
0.9700 USDT |
0.9104 USDT |
| 2023-08-07 |
0.9279 USDT |
32.7934 FRAX |
0.9530 USDT |
0.9200 USDT |
0.9530 USDT |
0.9200 USDT |
| 2023-08-06 |
0.9513 USDT |
14.8319 FRAX |
0.9297 USDT |
0.9297 USDT |
0.9799 USDT |
0.9799 USDT |
| 2023-08-05 |
0.9945 USDT |
19.3093 FRAX |
0.9799 USDT |
0.9799 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-08-02 |
0.9008 USDT |
10.3161 FRAX |
0.9009 USDT |
0.9000 USDT |
0.9009 USDT |
0.9000 USDT |
| 2023-08-01 |
0.9548 USDT |
462.2182 FRAX |
0.9799 USDT |
0.8855 USDT |
0.9999 USDT |
0.9000 USDT |
| 2023-07-31 |
0.9148 USDT |
61.5946 FRAX |
0.9899 USDT |
0.8900 USDT |
0.9899 USDT |
0.8900 USDT |
| 2023-07-30 |
0.9821 USDT |
9.3384 FRAX |
0.9052 USDT |
0.9052 USDT |
0.9899 USDT |
0.9899 USDT |
| 2023-07-29 |
0.9389 USDT |
13.6858 FRAX |
0.9050 USDT |
0.9050 USDT |
0.9449 USDT |
0.9449 USDT |
| 2023-07-28 |
0.9050 USDT |
1.3463 FRAX |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
| 2023-07-23 |
0.9524 USDT |
1.4019 FRAX |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
0.9524 USDT |
| 2023-07-21 |
0.9050 USDT |
1.9707 FRAX |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
| 2023-07-08 |
0.9698 USDT |
634.6905 FRAX |
1.0304 USDT |
0.8852 USDT |
1.0490 USDT |
0.8852 USDT |
| 2023-07-07 |
0.9731 USDT |
2.1187 FRAX |
1.0304 USDT |
0.9202 USDT |
1.0304 USDT |
0.9202 USDT |
| 2023-07-05 |
1.0368 USDT |
1.9999 FRAX |
1.0368 USDT |
1.0368 USDT |
1.0368 USDT |
1.0368 USDT |
| 2023-07-03 |
0.9656 USDT |
2.8860 FRAX |
1.0458 USDT |
0.9201 USDT |
1.0458 USDT |
0.9201 USDT |
| 2023-07-02 |
1.0458 USDT |
9.9999 FRAX |
1.0458 USDT |
1.0458 USDT |
1.0458 USDT |
1.0458 USDT |
| 2023-07-01 |
1.0458 USDT |
11.9999 FRAX |
1.0458 USDT |
1.0458 USDT |
1.0458 USDT |
1.0458 USDT |
| 2023-06-29 |
1.0169 USDT |
12.9847 FRAX |
1.0150 USDT |
0.9996 USDT |
1.0443 USDT |
1.0443 USDT |
| 2023-06-28 |
1.0227 USDT |
74.5749 FRAX |
1.0485 USDT |
0.9100 USDT |
1.0485 USDT |
0.9100 USDT |
| 2023-06-26 |
1.0644 USDT |
4.5821 FRAX |
1.0999 USDT |
0.9500 USDT |
1.0999 USDT |
1.0999 USDT |
| 2023-06-25 |
1.4232 USDT |
59.5797 FRAX |
0.9369 USDT |
0.9369 USDT |
1.4934 USDT |
1.3217 USDT |
| 2023-06-24 |
1.1422 USDT |
220.6666 FRAX |
1.0003 USDT |
0.9330 USDT |
1.5000 USDT |
0.9359 USDT |
| 2023-06-23 |
1.1256 USDT |
3,044.1238 FRAX |
1.1476 USDT |
0.9132 USDT |
2.7800 USDT |
1.0000 USDT |
| 2023-06-22 |
0.9855 USDT |
5.0290 FRAX |
0.9102 USDT |
0.9102 USDT |
1.2546 USDT |
1.2546 USDT |
| 2023-06-21 |
1.2278 USDT |
31.2808 FRAX |
0.9500 USDT |
0.9077 USDT |
1.4999 USDT |
1.4529 USDT |
| 2023-06-18 |
0.9725 USDT |
0.1112 FRAX |
0.9725 USDT |
0.9725 USDT |
0.9725 USDT |
0.9725 USDT |
| 2023-06-17 |
0.9025 USDT |
45.0381 FRAX |
0.9096 USDT |
0.9001 USDT |
0.9096 USDT |
0.9001 USDT |
| 2023-06-16 |
0.8980 USDT |
2.1525 FRAX |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2023-06-15 |
1.4648 USDT |
109.7167 FRAX |
0.9292 USDT |
0.8871 USDT |
1.6094 USDT |
0.8879 USDT |
| 2023-06-14 |
5.7106 USDT |
2,891.2586 FRAX |
0.9499 USDT |
0.8852 USDT |
24.7254 USDT |
1.0147 USDT |
| 2023-06-13 |
0.9000 USDT |
1.8480 FRAX |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-06-12 |
0.9798 USDT |
8.0871 FRAX |
0.9798 USDT |
0.9798 USDT |
0.9799 USDT |
0.9799 USDT |
| 2023-06-07 |
0.9799 USDT |
1.2999 FRAX |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
| 2023-05-28 |
0.8901 USDT |
26.8924 FRAX |
0.8902 USDT |
0.8900 USDT |
0.8902 USDT |
0.8900 USDT |
| 2023-05-27 |
0.8910 USDT |
39.5503 FRAX |
0.8917 USDT |
0.8852 USDT |
0.8917 USDT |
0.8902 USDT |
| 2023-05-24 |
0.9998 USDT |
14.2327 FRAX |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-23 |
0.9293 USDT |
89.4129 FRAX |
0.9052 USDT |
0.8900 USDT |
0.9997 USDT |
0.8900 USDT |
| 2023-05-20 |
0.9996 USDT |
3.4334 FRAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-19 |
0.9997 USDT |
1.9994 FRAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-09 |
0.9996 USDT |
211.1295 FRAX |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-05-07 |
0.9996 USDT |
1.0000 FRAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-06 |
0.9542 USDT |
8.9692 FRAX |
0.9100 USDT |
0.9100 USDT |
0.9899 USDT |
0.9899 USDT |
| 2023-05-03 |
0.9993 USDT |
94.5654 FRAX |
0.9499 USDT |
0.8902 USDT |
1.1398 USDT |
0.8906 USDT |