Identifier on Poloniex: USDT_FRAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.9772 USDT |
3.2669 FRAX |
1.0531 USDT |
0.9200 USDT |
1.0531 USDT |
0.9200 USDT |
| 2023-03-18 |
1.0531 USDT |
1.0495 FRAX |
1.0531 USDT |
1.0531 USDT |
1.0531 USDT |
1.0531 USDT |
| 2023-03-17 |
1.0531 USDT |
1.3402 FRAX |
1.0531 USDT |
1.0531 USDT |
1.0531 USDT |
1.0531 USDT |
| 2023-03-16 |
1.1271 USDT |
12.3982 FRAX |
1.0499 USDT |
1.0499 USDT |
1.1899 USDT |
1.1899 USDT |
| 2023-03-14 |
1.0498 USDT |
1.3388 FRAX |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
| 2023-03-13 |
1.0498 USDT |
1.1001 FRAX |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
| 2023-03-11 |
0.9500 USDT |
2.8350 FRAX |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-03-10 |
0.9500 USDT |
1.2254 FRAX |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-03-08 |
0.9501 USDT |
1.8048 FRAX |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2023-03-06 |
0.9313 USDT |
91.5431 FRAX |
1.0101 USDT |
0.9103 USDT |
1.1899 USDT |
1.1899 USDT |
| 2023-03-05 |
1.1899 USDT |
4.4388 FRAX |
1.1899 USDT |
1.1899 USDT |
1.1899 USDT |
1.1899 USDT |
| 2023-03-04 |
1.2718 USDT |
195.7956 FRAX |
1.0001 USDT |
1.0001 USDT |
1.2777 USDT |
1.2777 USDT |
| 2023-03-03 |
1.0001 USDT |
1.4157 FRAX |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-03-02 |
1.1096 USDT |
2.5352 FRAX |
1.0002 USDT |
1.0002 USDT |
1.2778 USDT |
1.2778 USDT |
| 2023-02-28 |
1.1028 USDT |
30.3055 FRAX |
0.9867 USDT |
0.9867 USDT |
1.5777 USDT |
1.5074 USDT |
| 2023-02-24 |
0.9426 USDT |
4.1214 FRAX |
0.9103 USDT |
0.9103 USDT |
0.9886 USDT |
0.9886 USDT |
| 2023-02-23 |
0.9740 USDT |
3.3902 FRAX |
0.9103 USDT |
0.9103 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-20 |
0.9449 USDT |
2.8952 FRAX |
0.9104 USDT |
0.9104 USDT |
1.0035 USDT |
1.0035 USDT |
| 2023-02-19 |
0.9757 USDT |
10.2156 FRAX |
0.9103 USDT |
0.9103 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-18 |
0.9598 USDT |
16.4218 FRAX |
0.9798 USDT |
0.9103 USDT |
1.0035 USDT |
0.9103 USDT |
| 2023-02-16 |
0.9103 USDT |
1.8366 FRAX |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2023-02-15 |
0.9224 USDT |
23.1956 FRAX |
0.9225 USDT |
0.9224 USDT |
0.9225 USDT |
0.9225 USDT |
| 2023-02-12 |
0.9290 USDT |
4.7403 FRAX |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2023-02-05 |
1.0495 USDT |
91.7707 FRAX |
1.0495 USDT |
1.0495 USDT |
1.0497 USDT |
1.0497 USDT |
| 2023-02-04 |
0.9500 USDT |
2.7853 FRAX |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-01-21 |
1.4599 USDT |
233.9579 FRAX |
1.7775 USDT |
0.9100 USDT |
1.7775 USDT |
0.9100 USDT |
| 2023-01-20 |
0.9923 USDT |
9.8865 FRAX |
1.0667 USDT |
0.9441 USDT |
1.0667 USDT |
0.9441 USDT |
| 2023-01-16 |
0.9102 USDT |
6.6355 FRAX |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
| 2023-01-15 |
0.9102 USDT |
0.0033 FRAX |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
| 2023-01-14 |
1.0938 USDT |
1.1999 FRAX |
1.0423 USDT |
1.0423 USDT |
1.1260 USDT |
1.1260 USDT |
| 2023-01-11 |
1.0423 USDT |
2.0000 FRAX |
1.0423 USDT |
1.0423 USDT |
1.0423 USDT |
1.0423 USDT |
| 2023-01-09 |
1.0840 USDT |
6.4882 FRAX |
1.1776 USDT |
1.0423 USDT |
1.1776 USDT |
1.0423 USDT |
| 2023-01-08 |
1.0864 USDT |
75.0036 FRAX |
0.9999 USDT |
0.9999 USDT |
1.1777 USDT |
1.1777 USDT |
| 2023-01-07 |
0.9549 USDT |
67.3574 FRAX |
1.0039 USDT |
0.9020 USDT |
1.0039 USDT |
0.9020 USDT |
| 2022-12-31 |
1.0039 USDT |
4.8056 FRAX |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
| 2022-12-26 |
1.0039 USDT |
2.0078 FRAX |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
| 2022-12-20 |
1.0039 USDT |
1.0024 FRAX |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
| 2022-12-17 |
1.0043 USDT |
11.9703 FRAX |
1.0042 USDT |
1.0042 USDT |
1.0043 USDT |
1.0043 USDT |
| 2022-12-16 |
1.0043 USDT |
4.1596 FRAX |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
| 2022-12-11 |
1.0040 USDT |
1.8404 FRAX |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-12-03 |
1.0995 USDT |
101.6084 FRAX |
1.1776 USDT |
1.0039 USDT |
1.1776 USDT |
1.0039 USDT |
| 2022-11-28 |
1.0040 USDT |
11.9179 FRAX |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-11-22 |
1.0040 USDT |
25.0665 FRAX |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-11-21 |
1.0040 USDT |
48.6667 FRAX |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-11-19 |
1.0039 USDT |
38.6565 FRAX |
1.0040 USDT |
1.0039 USDT |
1.0040 USDT |
1.0039 USDT |
| 2022-11-18 |
1.5378 USDT |
134.8576 FRAX |
1.8558 USDT |
1.0040 USDT |
1.8559 USDT |
1.3302 USDT |
| 2022-11-14 |
1.0039 USDT |
3.7677 FRAX |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
| 2022-11-10 |
0.9951 USDT |
11.2994 FRAX |
0.9999 USDT |
0.9293 USDT |
1.0500 USDT |
0.9293 USDT |
| 2022-11-09 |
0.9848 USDT |
35.0679 FRAX |
1.0040 USDT |
0.9021 USDT |
1.0040 USDT |
0.9021 USDT |
| 2022-11-08 |
1.0022 USDT |
164.0998 FRAX |
1.0068 USDT |
0.9100 USDT |
1.0068 USDT |
0.9100 USDT |