Identifier on Poloniex: USDT_FRAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
2,000.0000 USDT |
1.0000 FRAX |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2022-08-01 |
10,000.0000 USDT |
1.0000 FRAX |
10,000.0000 USDT |
10,000.0000 USDT |
10,000.0000 USDT |
10,000.0000 USDT |
| 2022-07-30 |
1.0016 USDT |
5.0680 FRAX |
1.0017 USDT |
1.0014 USDT |
1.0018 USDT |
1.0014 USDT |
| 2022-07-29 |
1.0019 USDT |
15.7227 FRAX |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-07-27 |
0.9717 USDT |
32.3067 FRAX |
0.8800 USDT |
0.8800 USDT |
1.0096 USDT |
0.9709 USDT |
| 2022-07-26 |
0.9844 USDT |
1.8130 FRAX |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
| 2022-07-25 |
0.9857 USDT |
1.4182 FRAX |
0.9857 USDT |
0.9857 USDT |
0.9857 USDT |
0.9857 USDT |
| 2022-07-22 |
0.9824 USDT |
1.3570 FRAX |
0.9824 USDT |
0.9824 USDT |
0.9824 USDT |
0.9824 USDT |
| 2022-07-21 |
0.9970 USDT |
2,006.7961 FRAX |
0.9764 USDT |
0.9488 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-07-20 |
0.9530 USDT |
9.5230 FRAX |
0.9009 USDT |
0.9009 USDT |
0.9880 USDT |
0.9765 USDT |
| 2022-07-19 |
0.9762 USDT |
6.8439 FRAX |
1.0010 USDT |
0.9088 USDT |
1.0012 USDT |
0.9088 USDT |
| 2022-07-18 |
0.9930 USDT |
3.4334 FRAX |
1.0000 USDT |
0.9780 USDT |
1.0007 USDT |
0.9780 USDT |
| 2022-07-16 |
1.0000 USDT |
1.4317 FRAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-14 |
1.0000 USDT |
3.1339 FRAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-13 |
0.9765 USDT |
1.1240 FRAX |
0.9765 USDT |
0.9765 USDT |
0.9765 USDT |
0.9765 USDT |
| 2022-07-12 |
1.3388 USDT |
43.2548 FRAX |
1.0011 USDT |
0.8790 USDT |
4.9000 USDT |
0.9100 USDT |
| 2022-07-08 |
0.9073 USDT |
10.4766 FRAX |
0.9073 USDT |
0.9073 USDT |
0.9074 USDT |
0.9074 USDT |
| 2022-07-06 |
0.9980 USDT |
2,077.3176 FRAX |
0.9875 USDT |
0.9875 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-07-05 |
0.9980 USDT |
10,307.0996 FRAX |
0.9980 USDT |
0.9875 USDT |
0.9980 USDT |
0.9875 USDT |
| 2022-07-03 |
0.9566 USDT |
10.3384 FRAX |
0.9736 USDT |
0.8760 USDT |
0.9736 USDT |
0.8760 USDT |
| 2022-07-01 |
0.9700 USDT |
5.3372 FRAX |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2022-06-28 |
0.9704 USDT |
1.9638 FRAX |
0.9704 USDT |
0.9704 USDT |
0.9704 USDT |
0.9704 USDT |
| 2022-06-27 |
0.9265 USDT |
24.3694 FRAX |
0.8760 USDT |
0.8760 USDT |
0.9876 USDT |
0.9227 USDT |
| 2022-06-25 |
1.0010 USDT |
18.3673 FRAX |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-24 |
1.0043 USDT |
123.9497 FRAX |
0.9634 USDT |
0.8500 USDT |
1.9000 USDT |
0.9632 USDT |
| 2022-06-23 |
0.9436 USDT |
3.7875 FRAX |
1.0017 USDT |
0.8210 USDT |
1.0017 USDT |
0.8210 USDT |
| 2022-06-22 |
0.9208 USDT |
215.7640 FRAX |
0.9946 USDT |
0.8200 USDT |
1.0032 USDT |
0.9576 USDT |
| 2022-06-21 |
0.9771 USDT |
262.2879 FRAX |
0.9121 USDT |
0.9120 USDT |
1.3600 USDT |
1.0031 USDT |
| 2022-06-20 |
0.9386 USDT |
556.5365 FRAX |
0.9998 USDT |
0.7821 USDT |
1.0048 USDT |
0.9122 USDT |
| 2022-06-19 |
1.0000 USDT |
149.8601 FRAX |
1.0000 USDT |
0.9949 USDT |
1.0019 USDT |
0.9992 USDT |
| 2022-06-18 |
0.9966 USDT |
1,404.3210 FRAX |
1.0010 USDT |
0.9953 USDT |
1.0023 USDT |
1.0000 USDT |
| 2022-06-17 |
1.0017 USDT |
391.7013 FRAX |
0.9967 USDT |
0.9937 USDT |
1.4470 USDT |
0.9992 USDT |
| 2022-06-16 |
1.2507 USDT |
438.9037 FRAX |
1.9550 USDT |
0.9959 USDT |
3.1250 USDT |
1.0046 USDT |
| 2022-06-15 |
1.1608 USDT |
418.0969 FRAX |
0.9987 USDT |
0.4000 USDT |
8.0000 USDT |
1.0691 USDT |
| 2022-06-14 |
1.0011 USDT |
529.7505 FRAX |
1.0013 USDT |
0.9939 USDT |
1.0059 USDT |
0.9987 USDT |
| 2022-06-13 |
1.0016 USDT |
15,581.7979 FRAX |
0.9999 USDT |
0.9981 USDT |
1.0047 USDT |
1.0002 USDT |
| 2022-06-12 |
0.9986 USDT |
183.6589 FRAX |
0.9952 USDT |
0.9902 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-06-11 |
0.9916 USDT |
75.3129 FRAX |
0.9810 USDT |
0.9062 USDT |
1.0010 USDT |
0.9832 USDT |
| 2022-06-10 |
0.9746 USDT |
19.9083 FRAX |
0.9812 USDT |
0.9610 USDT |
1.0023 USDT |
0.9829 USDT |
| 2022-06-09 |
0.9907 USDT |
26.5236 FRAX |
1.0014 USDT |
0.9610 USDT |
1.0015 USDT |
0.9610 USDT |
| 2022-06-08 |
0.9994 USDT |
14.0367 FRAX |
0.9906 USDT |
0.9906 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-06-07 |
0.9694 USDT |
156.0978 FRAX |
0.9916 USDT |
0.9610 USDT |
1.0017 USDT |
1.0005 USDT |
| 2022-06-06 |
0.9825 USDT |
91.6786 FRAX |
0.9812 USDT |
0.9600 USDT |
1.0026 USDT |
0.9814 USDT |
| 2022-06-05 |
0.9915 USDT |
68.4715 FRAX |
0.9800 USDT |
0.9800 USDT |
1.0024 USDT |
0.9912 USDT |
| 2022-06-04 |
0.9981 USDT |
17,546.0962 FRAX |
0.9900 USDT |
0.9800 USDT |
1.0000 USDT |
0.9800 USDT |
| 2022-06-03 |
1.0166 USDT |
200,115.5484 FRAX |
1.0114 USDT |
0.9600 USDT |
1.2358 USDT |
1.0000 USDT |
| 2022-06-02 |
0.9786 USDT |
1,390,302.2012 FRAX |
0.9490 USDT |
0.9484 USDT |
1.0467 USDT |
0.9893 USDT |
| 2022-06-01 |
1.0453 USDT |
364,312.3342 FRAX |
0.9872 USDT |
0.9772 USDT |
1.0520 USDT |
0.9772 USDT |
| 2022-05-31 |
0.9615 USDT |
677,724.6537 FRAX |
1.0031 USDT |
0.9154 USDT |
1.1034 USDT |
0.9650 USDT |
| 2022-05-30 |
0.9938 USDT |
194.4337 FRAX |
0.9811 USDT |
0.9500 USDT |
1.0121 USDT |
0.9761 USDT |