Identifier on Poloniex: USDT_FRAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.9464 USDT |
8.2520 FRAX |
0.9433 USDT |
0.9433 USDT |
0.9499 USDT |
0.9499 USDT |
| 2023-05-01 |
0.8853 USDT |
116.0647 FRAX |
0.8857 USDT |
0.8852 USDT |
0.8857 USDT |
0.8852 USDT |
| 2023-04-27 |
0.8854 USDT |
13.3703 FRAX |
0.8856 USDT |
0.8852 USDT |
0.8856 USDT |
0.8852 USDT |
| 2023-04-22 |
0.9427 USDT |
9.8575 FRAX |
0.9427 USDT |
0.9427 USDT |
0.9427 USDT |
0.9427 USDT |
| 2023-04-13 |
0.9740 USDT |
7.8846 FRAX |
0.9499 USDT |
0.9499 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-11 |
0.8915 USDT |
35.6871 FRAX |
0.9000 USDT |
0.8853 USDT |
0.9000 USDT |
0.8853 USDT |
| 2023-03-30 |
0.9000 USDT |
1.4883 FRAX |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-03-28 |
0.9000 USDT |
3.8703 FRAX |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-03-27 |
0.9767 USDT |
5.5324 FRAX |
0.9000 USDT |
0.9000 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-26 |
0.9990 USDT |
269.3950 FRAX |
0.9107 USDT |
0.8901 USDT |
1.1004 USDT |
0.8901 USDT |
| 2023-03-24 |
0.9107 USDT |
3.6275 FRAX |
0.9107 USDT |
0.9107 USDT |
0.9107 USDT |
0.9107 USDT |
| 2023-03-22 |
0.9308 USDT |
13.3879 FRAX |
1.0752 USDT |
0.9100 USDT |
1.0752 USDT |
0.9100 USDT |
| 2023-03-21 |
1.0991 USDT |
1,772.0643 FRAX |
0.9999 USDT |
0.9103 USDT |
2.0500 USDT |
1.2149 USDT |
| 2023-03-20 |
0.9999 USDT |
1.0499 FRAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-19 |
0.9772 USDT |
3.2669 FRAX |
1.0531 USDT |
0.9200 USDT |
1.0531 USDT |
0.9200 USDT |
| 2023-03-18 |
1.0531 USDT |
1.0495 FRAX |
1.0531 USDT |
1.0531 USDT |
1.0531 USDT |
1.0531 USDT |
| 2023-03-17 |
1.0531 USDT |
1.3402 FRAX |
1.0531 USDT |
1.0531 USDT |
1.0531 USDT |
1.0531 USDT |
| 2023-03-16 |
1.1271 USDT |
12.3982 FRAX |
1.0499 USDT |
1.0499 USDT |
1.1899 USDT |
1.1899 USDT |
| 2023-03-14 |
1.0498 USDT |
1.3388 FRAX |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
| 2023-03-13 |
1.0498 USDT |
1.1001 FRAX |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
1.0498 USDT |
| 2023-03-11 |
0.9500 USDT |
2.8350 FRAX |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-03-10 |
0.9500 USDT |
1.2254 FRAX |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-03-08 |
0.9501 USDT |
1.8048 FRAX |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2023-03-06 |
0.9313 USDT |
91.5431 FRAX |
1.0101 USDT |
0.9103 USDT |
1.1899 USDT |
1.1899 USDT |
| 2023-03-05 |
1.1899 USDT |
4.4388 FRAX |
1.1899 USDT |
1.1899 USDT |
1.1899 USDT |
1.1899 USDT |
| 2023-03-04 |
1.2718 USDT |
195.7956 FRAX |
1.0001 USDT |
1.0001 USDT |
1.2777 USDT |
1.2777 USDT |
| 2023-03-03 |
1.0001 USDT |
1.4157 FRAX |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-03-02 |
1.1096 USDT |
2.5352 FRAX |
1.0002 USDT |
1.0002 USDT |
1.2778 USDT |
1.2778 USDT |
| 2023-02-28 |
1.1028 USDT |
30.3055 FRAX |
0.9867 USDT |
0.9867 USDT |
1.5777 USDT |
1.5074 USDT |
| 2023-02-24 |
0.9426 USDT |
4.1214 FRAX |
0.9103 USDT |
0.9103 USDT |
0.9886 USDT |
0.9886 USDT |
| 2023-02-23 |
0.9740 USDT |
3.3902 FRAX |
0.9103 USDT |
0.9103 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-20 |
0.9449 USDT |
2.8952 FRAX |
0.9104 USDT |
0.9104 USDT |
1.0035 USDT |
1.0035 USDT |
| 2023-02-19 |
0.9757 USDT |
10.2156 FRAX |
0.9103 USDT |
0.9103 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-18 |
0.9598 USDT |
16.4218 FRAX |
0.9798 USDT |
0.9103 USDT |
1.0035 USDT |
0.9103 USDT |
| 2023-02-16 |
0.9103 USDT |
1.8366 FRAX |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2023-02-15 |
0.9224 USDT |
23.1956 FRAX |
0.9225 USDT |
0.9224 USDT |
0.9225 USDT |
0.9225 USDT |
| 2023-02-12 |
0.9290 USDT |
4.7403 FRAX |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2023-02-05 |
1.0495 USDT |
91.7707 FRAX |
1.0495 USDT |
1.0495 USDT |
1.0497 USDT |
1.0497 USDT |
| 2023-02-04 |
0.9500 USDT |
2.7853 FRAX |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-01-21 |
1.4599 USDT |
233.9579 FRAX |
1.7775 USDT |
0.9100 USDT |
1.7775 USDT |
0.9100 USDT |
| 2023-01-20 |
0.9923 USDT |
9.8865 FRAX |
1.0667 USDT |
0.9441 USDT |
1.0667 USDT |
0.9441 USDT |
| 2023-01-16 |
0.9102 USDT |
6.6355 FRAX |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
| 2023-01-15 |
0.9102 USDT |
0.0033 FRAX |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
| 2023-01-14 |
1.0938 USDT |
1.1999 FRAX |
1.0423 USDT |
1.0423 USDT |
1.1260 USDT |
1.1260 USDT |
| 2023-01-11 |
1.0423 USDT |
2.0000 FRAX |
1.0423 USDT |
1.0423 USDT |
1.0423 USDT |
1.0423 USDT |
| 2023-01-09 |
1.0840 USDT |
6.4882 FRAX |
1.1776 USDT |
1.0423 USDT |
1.1776 USDT |
1.0423 USDT |
| 2023-01-08 |
1.0864 USDT |
75.0036 FRAX |
0.9999 USDT |
0.9999 USDT |
1.1777 USDT |
1.1777 USDT |
| 2023-01-07 |
0.9549 USDT |
67.3574 FRAX |
1.0039 USDT |
0.9020 USDT |
1.0039 USDT |
0.9020 USDT |
| 2022-12-31 |
1.0039 USDT |
4.8056 FRAX |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
| 2022-12-26 |
1.0039 USDT |
2.0078 FRAX |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |