Identifier on Poloniex: USDT_FRAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1.0039 USDT |
1.0024 FRAX |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
| 2022-12-17 |
1.0043 USDT |
11.9703 FRAX |
1.0042 USDT |
1.0042 USDT |
1.0043 USDT |
1.0043 USDT |
| 2022-12-16 |
1.0043 USDT |
4.1596 FRAX |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
| 2022-12-11 |
1.0040 USDT |
1.8404 FRAX |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-12-03 |
1.0995 USDT |
101.6084 FRAX |
1.1776 USDT |
1.0039 USDT |
1.1776 USDT |
1.0039 USDT |
| 2022-11-28 |
1.0040 USDT |
11.9179 FRAX |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-11-22 |
1.0040 USDT |
25.0665 FRAX |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-11-21 |
1.0040 USDT |
48.6667 FRAX |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-11-19 |
1.0039 USDT |
38.6565 FRAX |
1.0040 USDT |
1.0039 USDT |
1.0040 USDT |
1.0039 USDT |
| 2022-11-18 |
1.5378 USDT |
134.8576 FRAX |
1.8558 USDT |
1.0040 USDT |
1.8559 USDT |
1.3302 USDT |
| 2022-11-14 |
1.0039 USDT |
3.7677 FRAX |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
| 2022-11-10 |
0.9951 USDT |
11.2994 FRAX |
0.9999 USDT |
0.9293 USDT |
1.0500 USDT |
0.9293 USDT |
| 2022-11-09 |
0.9848 USDT |
35.0679 FRAX |
1.0040 USDT |
0.9021 USDT |
1.0040 USDT |
0.9021 USDT |
| 2022-11-08 |
1.0022 USDT |
164.0998 FRAX |
1.0068 USDT |
0.9100 USDT |
1.0068 USDT |
0.9100 USDT |
| 2022-11-05 |
0.9998 USDT |
115.2130 FRAX |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-28 |
0.9987 USDT |
58.8316 FRAX |
0.9997 USDT |
0.9783 USDT |
0.9998 USDT |
0.9783 USDT |
| 2022-10-19 |
0.9970 USDT |
7.9110 FRAX |
0.9972 USDT |
0.9966 USDT |
0.9972 USDT |
0.9966 USDT |
| 2022-10-07 |
0.9960 USDT |
29.0863 FRAX |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-10-04 |
0.9475 USDT |
2.4510 FRAX |
0.9475 USDT |
0.9475 USDT |
0.9475 USDT |
0.9475 USDT |
| 2022-10-03 |
0.9514 USDT |
183.2259 FRAX |
0.8652 USDT |
0.8600 USDT |
1.0297 USDT |
0.8600 USDT |
| 2022-09-23 |
0.9964 USDT |
17.8828 FRAX |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-09-20 |
0.9967 USDT |
46.9320 FRAX |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2022-09-19 |
1.0231 USDT |
4.1085 FRAX |
1.0998 USDT |
0.9690 USDT |
1.0998 USDT |
0.9690 USDT |
| 2022-09-18 |
1.0011 USDT |
25.5826 FRAX |
0.9975 USDT |
0.9975 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-09-16 |
0.9968 USDT |
1.8999 FRAX |
0.9967 USDT |
0.9967 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-09-13 |
0.9670 USDT |
12.3769 FRAX |
0.9965 USDT |
0.9645 USDT |
0.9965 USDT |
0.9645 USDT |
| 2022-09-08 |
1.0111 USDT |
3.0198 FRAX |
1.0998 USDT |
0.9645 USDT |
1.0998 USDT |
0.9700 USDT |
| 2022-09-07 |
0.9963 USDT |
199.9758 FRAX |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2022-09-06 |
1.0099 USDT |
428.9789 FRAX |
1.0099 USDT |
1.0099 USDT |
1.0100 USDT |
1.0099 USDT |
| 2022-09-05 |
1.0094 USDT |
264.8413 FRAX |
0.9746 USDT |
0.9746 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-09-04 |
1.0200 USDT |
1.0400 FRAX |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-09-02 |
1.0117 USDT |
9.5722 FRAX |
0.9965 USDT |
0.9965 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-09-01 |
1.0852 USDT |
709.0344 FRAX |
1.0000 USDT |
0.9921 USDT |
1.1000 USDT |
1.0100 USDT |
| 2022-08-31 |
4.4610 USDT |
559.6779 FRAX |
1.0100 USDT |
1.0100 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-08-30 |
1.0217 USDT |
1,271.0234 FRAX |
1.2499 USDT |
0.9913 USDT |
1.2500 USDT |
0.9913 USDT |
| 2022-08-29 |
1.0099 USDT |
18.1524 FRAX |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-08-28 |
1.0455 USDT |
10,537.3947 FRAX |
0.9503 USDT |
0.9503 USDT |
2.8000 USDT |
2.0000 USDT |
| 2022-08-25 |
0.9850 USDT |
129.0805 FRAX |
0.9669 USDT |
0.9254 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-08-24 |
1.0013 USDT |
12.9226 FRAX |
1.0011 USDT |
1.0011 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-08-22 |
0.9953 USDT |
1.0053 FRAX |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2022-08-21 |
1.6431 USDT |
155.0688 FRAX |
1.2330 USDT |
0.9900 USDT |
2.8700 USDT |
1.1400 USDT |
| 2022-08-18 |
0.9010 USDT |
1.0812 FRAX |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2022-08-16 |
1.0009 USDT |
3.0027 FRAX |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-08-13 |
0.9966 USDT |
27.2754 FRAX |
0.9964 USDT |
0.9964 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-08-12 |
0.9525 USDT |
12.6999 FRAX |
0.9000 USDT |
0.9000 USDT |
0.9967 USDT |
0.9967 USDT |
| 2022-08-10 |
0.7005 USDT |
1.1234 FRAX |
0.7005 USDT |
0.7005 USDT |
0.7005 USDT |
0.7005 USDT |
| 2022-08-09 |
0.8574 USDT |
11.2676 FRAX |
0.8574 USDT |
0.8574 USDT |
0.8575 USDT |
0.8575 USDT |
| 2022-08-08 |
1.1196 USDT |
171.1225 FRAX |
1.1626 USDT |
0.7002 USDT |
1.3997 USDT |
0.9900 USDT |
| 2022-08-07 |
3.7852 USDT |
102.4947 FRAX |
1.1155 USDT |
1.1151 USDT |
119.9853 USDT |
1.5000 USDT |
| 2022-08-06 |
598.0000 USDT |
7.6544 FRAX |
598.0000 USDT |
598.0000 USDT |
598.0000 USDT |
598.0000 USDT |