Identifier on Poloniex: BTC_FIL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-12 |
0.0018 BTC |
183.8590 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2021-09-11 |
0.0018 BTC |
122.3934 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2021-09-10 |
0.0019 BTC |
449.8601 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2021-09-09 |
0.0019 BTC |
970.4241 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2021-09-08 |
0.0018 BTC |
873.5948 FIL |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
2021-09-07 |
0.0018 BTC |
2,315.4064 FIL |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
2021-09-06 |
0.0022 BTC |
1,079.8743 FIL |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
2021-09-05 |
0.0020 BTC |
994.2635 FIL |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
2021-09-04 |
0.0018 BTC |
1,416.5377 FIL |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
2021-09-03 |
0.0016 BTC |
72.4404 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-09-02 |
0.0016 BTC |
55.1477 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-09-01 |
0.0016 BTC |
307.0873 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2021-08-31 |
0.0016 BTC |
83.2227 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-30 |
0.0015 BTC |
44.7702 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-29 |
0.0015 BTC |
34.9010 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-28 |
0.0015 BTC |
28.4889 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-27 |
0.0015 BTC |
29.2114 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-26 |
0.0016 BTC |
68.6881 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-25 |
0.0016 BTC |
107.8681 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-24 |
0.0016 BTC |
244.9340 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-23 |
0.0016 BTC |
319.8158 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-22 |
0.0016 BTC |
953.1875 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-21 |
0.0015 BTC |
143.7948 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-20 |
0.0015 BTC |
349.4631 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-19 |
0.0015 BTC |
125.1183 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-18 |
0.0015 BTC |
216.0740 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-17 |
0.0016 BTC |
347.4147 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-16 |
0.0016 BTC |
229.4201 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-15 |
0.0016 BTC |
182.1709 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-14 |
0.0015 BTC |
64.7273 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-13 |
0.0015 BTC |
507.8384 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-12 |
0.0016 BTC |
356.9619 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-11 |
0.0015 BTC |
451.6258 FIL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-10 |
0.0015 BTC |
298.3707 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-09 |
0.0015 BTC |
274.2475 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-08 |
0.0015 BTC |
120.3626 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-07 |
0.0016 BTC |
230.3221 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-06 |
0.0015 BTC |
288.1801 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-05 |
0.0015 BTC |
46.9041 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-08-04 |
0.0014 BTC |
142.5515 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-08-03 |
0.0014 BTC |
32.4796 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-02 |
0.0014 BTC |
201.7952 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-08-01 |
0.0013 BTC |
703.7771 FIL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-31 |
0.0012 BTC |
219.8107 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-07-30 |
0.0012 BTC |
144.6199 FIL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-07-29 |
0.0012 BTC |
88.1003 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-07-28 |
0.0012 BTC |
155.5833 FIL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-07-27 |
0.0013 BTC |
39.9931 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-07-26 |
0.0013 BTC |
146.7138 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-25 |
0.0014 BTC |
24.6544 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |