Identifier on Poloniex: BTC_FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0014 BTC |
19.3919 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-23 |
0.0014 BTC |
3.5835 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-22 |
0.0014 BTC |
1.4612 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-21 |
0.0014 BTC |
72.4562 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-20 |
0.0014 BTC |
1.4825 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-19 |
0.0015 BTC |
0.0677 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-18 |
0.0015 BTC |
155.7854 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-17 |
0.0014 BTC |
5.5629 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-16 |
0.0015 BTC |
0.4659 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-15 |
0.0015 BTC |
69.1742 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-14 |
0.0015 BTC |
48.3243 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-13 |
0.0016 BTC |
19.9044 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-12 |
0.0016 BTC |
1.6447 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-11 |
0.0016 BTC |
0.3191 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-10 |
0.0016 BTC |
3.9716 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-09 |
0.0016 BTC |
5.1643 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-08 |
0.0017 BTC |
22.3849 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-07 |
0.0017 BTC |
0.0605 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-06 |
0.0017 BTC |
47.7944 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-05 |
0.0017 BTC |
3.9269 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-04 |
0.0017 BTC |
1.4098 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-03 |
0.0017 BTC |
26.0425 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-02 |
0.0017 BTC |
35.0864 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-01 |
0.0017 BTC |
57.7968 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-30 |
0.0017 BTC |
152.1544 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-29 |
0.0017 BTC |
87.8397 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-28 |
0.0016 BTC |
67.2233 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-27 |
0.0016 BTC |
16.8415 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-26 |
0.0017 BTC |
74.3459 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-25 |
0.0016 BTC |
242.6236 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-24 |
0.0017 BTC |
206.9535 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-23 |
0.0016 BTC |
560.9282 FIL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-22 |
0.0015 BTC |
306.0758 FIL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-21 |
0.0017 BTC |
445.3126 FIL |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-06-20 |
0.0018 BTC |
87.2839 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-19 |
0.0018 BTC |
169.2857 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-18 |
0.0018 BTC |
22.2704 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-17 |
0.0018 BTC |
41.4689 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-16 |
0.0018 BTC |
0.9966 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-15 |
0.0018 BTC |
8.6016 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-14 |
0.0019 BTC |
6.5197 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-13 |
0.0019 BTC |
18.5508 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-12 |
0.0019 BTC |
48.7145 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-11 |
0.0020 BTC |
47.6923 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-10 |
0.0020 BTC |
17.2083 FIL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-06-09 |
0.0021 BTC |
272.4964 FIL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-06-08 |
0.0023 BTC |
535.3621 FIL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-06-07 |
0.0025 BTC |
205.4951 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-06-06 |
0.0024 BTC |
29.6736 FIL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-05 |
0.0024 BTC |
126.6642 FIL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |