Identifier on Poloniex: BTC_FIL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-04 |
0.0024 BTC |
719.5887 FIL |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
2021-06-03 |
0.0022 BTC |
252.8748 FIL |
0.0018 BTC |
0.0018 BTC |
0.0024 BTC |
0.0024 BTC |
2021-06-02 |
0.0019 BTC |
109.0415 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2021-06-01 |
0.0019 BTC |
47.1086 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2021-05-31 |
0.0019 BTC |
150.0659 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2021-05-30 |
0.0019 BTC |
434.8576 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2021-05-29 |
0.0019 BTC |
162.5115 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2021-05-28 |
0.0018 BTC |
374.0956 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2021-05-27 |
0.0019 BTC |
432.0751 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2021-05-26 |
0.0018 BTC |
640.6293 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2021-05-25 |
0.0018 BTC |
1,287.7409 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2021-05-24 |
0.0018 BTC |
1,283.8063 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2021-05-23 |
0.0019 BTC |
646.6171 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2021-05-22 |
0.0019 BTC |
724.3626 FIL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
2021-05-21 |
0.0021 BTC |
708.7362 FIL |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
2021-05-20 |
0.0022 BTC |
930.5185 FIL |
0.0018 BTC |
0.0018 BTC |
0.0023 BTC |
0.0022 BTC |
2021-05-19 |
0.0020 BTC |
2,051.4590 FIL |
0.0023 BTC |
0.0017 BTC |
0.0024 BTC |
0.0018 BTC |
2021-05-18 |
0.0023 BTC |
249.4638 FIL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2021-05-17 |
0.0023 BTC |
350.7350 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2021-05-16 |
0.0023 BTC |
340.4364 FIL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2021-05-15 |
0.0024 BTC |
445.2514 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2021-05-14 |
0.0024 BTC |
716.3703 FIL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2021-05-13 |
0.0023 BTC |
2,218.6773 FIL |
0.0026 BTC |
0.0019 BTC |
0.0026 BTC |
0.0024 BTC |
2021-05-12 |
0.0025 BTC |
776.8373 FIL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2021-05-11 |
0.0025 BTC |
737.2207 FIL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2021-05-10 |
0.0025 BTC |
823.3121 FIL |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
2021-05-09 |
0.0025 BTC |
685.0673 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2021-05-08 |
0.0026 BTC |
565.9444 FIL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2021-05-07 |
0.0027 BTC |
620.8241 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2021-05-06 |
0.0028 BTC |
406.5085 FIL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
2021-05-05 |
0.0027 BTC |
551.2161 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2021-05-04 |
0.0026 BTC |
1,288.6387 FIL |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
2021-05-03 |
0.0028 BTC |
526.2535 FIL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2021-05-02 |
0.0028 BTC |
47.2816 FIL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2021-05-01 |
0.0028 BTC |
238.9409 FIL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2021-04-30 |
0.0029 BTC |
594.0814 FIL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
2021-04-29 |
0.0028 BTC |
154.3724 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2021-04-28 |
0.0027 BTC |
1,067.7742 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2021-04-27 |
0.0028 BTC |
707.4088 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2021-04-26 |
0.0027 BTC |
346.8186 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
2021-04-25 |
0.0027 BTC |
200.9184 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2021-04-24 |
0.0027 BTC |
277.7158 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2021-04-23 |
0.0027 BTC |
492.2824 FIL |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
2021-04-22 |
0.0027 BTC |
545.1527 FIL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
2021-04-21 |
0.0028 BTC |
905.3669 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2021-04-20 |
0.0027 BTC |
1,955.4799 FIL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2021-04-19 |
0.0028 BTC |
692.1181 FIL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
2021-04-18 |
0.0028 BTC |
611.3048 FIL |
0.0030 BTC |
0.0024 BTC |
0.0030 BTC |
0.0028 BTC |
2021-04-17 |
0.0030 BTC |
147.7339 FIL |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
2021-04-16 |
0.0030 BTC |
507.6980 FIL |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |