Identifier on Poloniex: BTC_FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0007 BTC |
138.2884 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-20 |
0.0007 BTC |
85.5019 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-19 |
0.0008 BTC |
26.0223 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-18 |
0.0008 BTC |
0.5115 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-17 |
0.0008 BTC |
2,140.0025 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-16 |
0.0008 BTC |
1,785.7455 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-15 |
0.0008 BTC |
153.3065 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-14 |
0.0008 BTC |
383.0345 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-13 |
0.0008 BTC |
394.3942 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-12 |
0.0008 BTC |
60.2918 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0008 BTC |
128.2843 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0008 BTC |
1,228.7905 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-09 |
0.0008 BTC |
541.3027 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-08 |
0.0008 BTC |
1,674.8724 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-07 |
0.0008 BTC |
2,583.8985 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-06 |
0.0008 BTC |
1,987.9131 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-05 |
0.0008 BTC |
1,396.4097 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-04 |
0.0008 BTC |
4,313.6060 FIL |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-03 |
0.0009 BTC |
238.7830 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-02 |
0.0009 BTC |
218.8589 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-01 |
0.0010 BTC |
156.0984 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-30 |
0.0009 BTC |
283.1983 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-29 |
0.0010 BTC |
179.8675 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-28 |
0.0010 BTC |
1,452.5585 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0010 BTC |
417.2254 FIL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-26 |
0.0010 BTC |
2,577.8206 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0009 BTC |
436.5857 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-24 |
0.0009 BTC |
159.5606 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-23 |
0.0009 BTC |
497.1707 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-22 |
0.0009 BTC |
262.1985 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-21 |
0.0009 BTC |
61.4633 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-20 |
0.0009 BTC |
44.3804 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-19 |
0.0009 BTC |
164.1477 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-18 |
0.0009 BTC |
4,901.4259 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-17 |
0.0009 BTC |
572.4985 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-16 |
0.0009 BTC |
1,102.7459 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-15 |
0.0010 BTC |
103.5582 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-14 |
0.0010 BTC |
88.8371 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-13 |
0.0010 BTC |
39.7771 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-12 |
0.0010 BTC |
1,746.5286 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-11 |
0.0010 BTC |
645.3126 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-10 |
0.0010 BTC |
6,776.7804 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-09 |
0.0010 BTC |
4,687.6510 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-08 |
0.0010 BTC |
307.0836 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-07 |
0.0010 BTC |
376.1003 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-06 |
0.0010 BTC |
336.5749 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-05 |
0.0010 BTC |
16.0505 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-04 |
0.0010 BTC |
937.5829 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-03 |
0.0010 BTC |
148.1217 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-02 |
0.0010 BTC |
473.5536 FIL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |