Identifier on Poloniex: BTC_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0040 BTC |
3.6487 FARM |
0.0044 BTC |
0.0033 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-11 |
0.0044 BTC |
3.1871 FARM |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-07 |
0.0046 BTC |
0.7012 FARM |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-09-06 |
0.0046 BTC |
0.0961 FARM |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-09-04 |
0.0061 BTC |
0.3760 FARM |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-09-01 |
0.0062 BTC |
0.1801 FARM |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-08-31 |
0.0058 BTC |
0.6246 FARM |
0.0062 BTC |
0.0049 BTC |
0.0062 BTC |
0.0049 BTC |
| 2021-08-30 |
0.0062 BTC |
1.4634 FARM |
0.0053 BTC |
0.0053 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-08-29 |
0.0050 BTC |
2.0515 FARM |
0.0053 BTC |
0.0045 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-28 |
0.0053 BTC |
10.6836 FARM |
0.0058 BTC |
0.0045 BTC |
0.0070 BTC |
0.0045 BTC |
| 2021-08-27 |
0.0058 BTC |
0.0197 FARM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-26 |
0.0058 BTC |
0.0217 FARM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-25 |
0.0054 BTC |
1.4804 FARM |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-24 |
0.0054 BTC |
2.6009 FARM |
0.0050 BTC |
0.0049 BTC |
0.0058 BTC |
0.0049 BTC |
| 2021-08-23 |
0.0050 BTC |
2.1913 FARM |
0.0050 BTC |
0.0050 BTC |
0.0059 BTC |
0.0050 BTC |
| 2021-08-22 |
0.0058 BTC |
1.6087 FARM |
0.0050 BTC |
0.0050 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-21 |
0.0068 BTC |
0.0175 FARM |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-08-20 |
0.0055 BTC |
0.2364 FARM |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-08-19 |
0.0055 BTC |
3.9154 FARM |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-08-18 |
0.0076 BTC |
0.2124 FARM |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-08-17 |
0.0058 BTC |
2.2312 FARM |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-16 |
0.0056 BTC |
1.7170 FARM |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-08-15 |
0.0057 BTC |
0.2078 FARM |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-14 |
0.0057 BTC |
0.0408 FARM |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-08-13 |
0.0063 BTC |
2.3452 FARM |
0.0054 BTC |
0.0054 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-08-12 |
0.0079 BTC |
0.9783 FARM |
0.0067 BTC |
0.0067 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-08-11 |
0.0067 BTC |
12.4083 FARM |
0.0042 BTC |
0.0042 BTC |
0.0095 BTC |
0.0067 BTC |
| 2021-08-10 |
0.0044 BTC |
9.0245 FARM |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-08-09 |
0.0042 BTC |
5.4435 FARM |
0.0063 BTC |
0.0039 BTC |
0.0063 BTC |
0.0041 BTC |
| 2021-08-08 |
0.0048 BTC |
10.7563 FARM |
0.0039 BTC |
0.0038 BTC |
0.0059 BTC |
0.0046 BTC |
| 2021-08-07 |
0.0041 BTC |
8.7037 FARM |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-08-06 |
0.0044 BTC |
1.1452 FARM |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-08-05 |
0.0044 BTC |
1.2041 FARM |
0.0053 BTC |
0.0042 BTC |
0.0053 BTC |
0.0045 BTC |
| 2021-08-04 |
0.0048 BTC |
1.9121 FARM |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-08-03 |
0.0053 BTC |
0.5012 FARM |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0048 BTC |
| 2021-08-02 |
0.0052 BTC |
0.8451 FARM |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-01 |
0.0054 BTC |
3.3399 FARM |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-07-31 |
0.0062 BTC |
22.3381 FARM |
0.0047 BTC |
0.0047 BTC |
0.0068 BTC |
0.0058 BTC |
| 2021-07-30 |
0.0045 BTC |
31.1386 FARM |
0.0031 BTC |
0.0031 BTC |
0.0059 BTC |
0.0046 BTC |
| 2021-07-29 |
0.0023 BTC |
3.4890 FARM |
0.0028 BTC |
0.0022 BTC |
0.0028 BTC |
0.0024 BTC |
| 2021-07-28 |
0.0026 BTC |
1.8226 FARM |
0.0031 BTC |
0.0023 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-07-27 |
0.0028 BTC |
1.3851 FARM |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-07-26 |
0.0027 BTC |
2.2397 FARM |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-07-25 |
0.0026 BTC |
0.0860 FARM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-24 |
0.0026 BTC |
0.2205 FARM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-23 |
0.0031 BTC |
0.0582 FARM |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-07-22 |
0.0027 BTC |
2.1608 FARM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-21 |
0.0019 BTC |
1.3164 FARM |
0.0013 BTC |
0.0013 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-20 |
0.0026 BTC |
0.9379 FARM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-19 |
0.0026 BTC |
2.3577 FARM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |