Identifier on Poloniex: BTC_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0046 BTC |
18.6390 FARM |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-03-21 |
0.0042 BTC |
7.9865 FARM |
0.0041 BTC |
0.0039 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-03-20 |
0.0035 BTC |
2.4402 FARM |
0.0030 BTC |
0.0030 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-18 |
0.0029 BTC |
0.2174 FARM |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-17 |
0.0030 BTC |
6.2254 FARM |
0.0035 BTC |
0.0029 BTC |
0.0035 BTC |
0.0030 BTC |
| 2021-03-16 |
0.0033 BTC |
16.5937 FARM |
0.0034 BTC |
0.0021 BTC |
0.0034 BTC |
0.0028 BTC |
| 2021-03-13 |
0.0034 BTC |
1.3488 FARM |
0.0039 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2021-03-12 |
0.0040 BTC |
1.3635 FARM |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-10 |
0.0045 BTC |
0.5162 FARM |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-09 |
0.0047 BTC |
0.3389 FARM |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-03-08 |
0.0044 BTC |
0.1400 FARM |
0.0047 BTC |
0.0040 BTC |
0.0047 BTC |
0.0040 BTC |
| 2021-03-07 |
0.0048 BTC |
1.6314 FARM |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-03-06 |
0.0055 BTC |
0.0490 FARM |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-03-05 |
0.0047 BTC |
0.9968 FARM |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-04 |
0.0047 BTC |
0.4143 FARM |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-03-02 |
0.0045 BTC |
0.2370 FARM |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0044 BTC |
5.0309 FARM |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-28 |
0.0030 BTC |
0.3249 FARM |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-02-27 |
0.0034 BTC |
3.2175 FARM |
0.0028 BTC |
0.0028 BTC |
0.0062 BTC |
0.0055 BTC |
| 2021-02-26 |
0.0059 BTC |
1.1772 FARM |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-02-25 |
0.0059 BTC |
0.0705 FARM |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-02-24 |
0.0062 BTC |
12.2165 FARM |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-02-23 |
0.0034 BTC |
2.0290 FARM |
0.0011 BTC |
0.0011 BTC |
0.0062 BTC |
0.0012 BTC |
| 2021-02-22 |
0.0054 BTC |
3.3173 FARM |
0.0062 BTC |
0.0015 BTC |
0.0062 BTC |
0.0053 BTC |
| 2021-02-21 |
0.0053 BTC |
3.7331 FARM |
0.0069 BTC |
0.0008 BTC |
0.0069 BTC |
0.0053 BTC |
| 2021-02-20 |
0.0062 BTC |
0.6225 FARM |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-02-19 |
0.0062 BTC |
0.9023 FARM |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-02-17 |
0.0062 BTC |
17.1148 FARM |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-02-14 |
0.0077 BTC |
5.2182 FARM |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-02-13 |
0.0089 BTC |
1.8458 FARM |
0.0076 BTC |
0.0076 BTC |
0.0100 BTC |
0.0091 BTC |
| 2021-02-12 |
0.0086 BTC |
3.5789 FARM |
0.0075 BTC |
0.0075 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-02-11 |
0.0075 BTC |
6.3743 FARM |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-02-10 |
0.0056 BTC |
23.3989 FARM |
0.0052 BTC |
0.0036 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-02-09 |
0.0053 BTC |
0.2245 FARM |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-02-08 |
0.0059 BTC |
8.4125 FARM |
0.0070 BTC |
0.0058 BTC |
0.0070 BTC |
0.0058 BTC |
| 2021-02-07 |
0.0062 BTC |
8.5166 FARM |
0.0070 BTC |
0.0059 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-02-06 |
0.0066 BTC |
104.4246 FARM |
0.0130 BTC |
0.0059 BTC |
0.0130 BTC |
0.0070 BTC |
| 2021-02-05 |
0.0102 BTC |
0.3165 FARM |
0.0089 BTC |
0.0089 BTC |
0.0179 BTC |
0.0140 BTC |
| 2021-02-04 |
0.0083 BTC |
2.1904 FARM |
0.0081 BTC |
0.0067 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-02-03 |
0.0079 BTC |
3.4342 FARM |
0.0102 BTC |
0.0053 BTC |
0.0102 BTC |
0.0081 BTC |
| 2021-02-02 |
0.0128 BTC |
6.0985 FARM |
0.4789 BTC |
0.0057 BTC |
0.4800 BTC |
0.0090 BTC |
| 2021-01-31 |
0.0055 BTC |
111.2759 FARM |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-30 |
0.0052 BTC |
14.5805 FARM |
0.0043 BTC |
0.0043 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-01-29 |
0.0044 BTC |
1.3759 FARM |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-01-28 |
0.0042 BTC |
5.1961 FARM |
0.0039 BTC |
0.0035 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-01-27 |
0.0043 BTC |
1.8736 FARM |
0.0050 BTC |
0.0035 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-01-26 |
0.0036 BTC |
2.0077 FARM |
0.0050 BTC |
0.0007 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-01-25 |
0.0050 BTC |
0.8333 FARM |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-01-22 |
0.0035 BTC |
0.1178 FARM |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-01-21 |
0.0036 BTC |
5.2467 FARM |
0.0030 BTC |
0.0018 BTC |
0.0050 BTC |
0.0035 BTC |