Identifier on Poloniex: BTC_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0026 BTC |
2.2529 FARM |
0.0022 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-07-17 |
0.0023 BTC |
1.6482 FARM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-07-16 |
0.0023 BTC |
0.3232 FARM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-07-14 |
0.0030 BTC |
7.0814 FARM |
0.0028 BTC |
0.0026 BTC |
0.0032 BTC |
0.0026 BTC |
| 2021-07-13 |
0.0026 BTC |
17.8101 FARM |
0.0022 BTC |
0.0019 BTC |
0.0032 BTC |
0.0026 BTC |
| 2021-07-11 |
0.0020 BTC |
1.9806 FARM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-07-09 |
0.0019 BTC |
3.9687 FARM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-07-08 |
0.0019 BTC |
4.8349 FARM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-07-03 |
0.0018 BTC |
0.0870 FARM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-30 |
0.0015 BTC |
13.4318 FARM |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-27 |
0.0013 BTC |
318.7678 FARM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-26 |
0.0014 BTC |
14.5456 FARM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-25 |
0.0014 BTC |
3.7345 FARM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-24 |
0.0014 BTC |
3.6041 FARM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-23 |
0.0015 BTC |
1.5576 FARM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-22 |
0.0015 BTC |
6.4251 FARM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-21 |
0.0015 BTC |
6.8731 FARM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-19 |
0.0015 BTC |
2.7100 FARM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0015 BTC |
7.3754 FARM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-17 |
0.0015 BTC |
3.3167 FARM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-16 |
0.0015 BTC |
0.3347 FARM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0015 BTC |
0.0739 FARM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-13 |
0.0018 BTC |
0.3376 FARM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-12 |
0.0015 BTC |
0.2964 FARM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-11 |
0.0016 BTC |
6.3000 FARM |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2021-06-10 |
0.0018 BTC |
8.2701 FARM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-09 |
0.0019 BTC |
1.0457 FARM |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-08 |
0.0022 BTC |
0.1749 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-07 |
0.0019 BTC |
3.1219 FARM |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-06-06 |
0.0022 BTC |
1.3684 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-04 |
0.0022 BTC |
5.3669 FARM |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-03 |
0.0021 BTC |
8.2056 FARM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-06-02 |
0.0019 BTC |
1.0017 FARM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0019 BTC |
0.5000 FARM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0022 BTC |
0.2550 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-27 |
0.0022 BTC |
0.8929 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-26 |
0.0020 BTC |
11.4109 FARM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-24 |
0.0018 BTC |
2.8858 FARM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
6.8175 FARM |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-05-22 |
0.0021 BTC |
5.3005 FARM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-21 |
0.0025 BTC |
11.2513 FARM |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2021-05-20 |
0.0026 BTC |
5.0248 FARM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-19 |
0.0029 BTC |
8.5939 FARM |
0.0030 BTC |
0.0026 BTC |
0.0033 BTC |
0.0026 BTC |
| 2021-05-18 |
0.0030 BTC |
0.1088 FARM |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-05-17 |
0.0030 BTC |
8.0945 FARM |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-05-16 |
0.0032 BTC |
1.0229 FARM |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-05-15 |
0.0032 BTC |
5.1027 FARM |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-05-14 |
0.0030 BTC |
7.4621 FARM |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-05-13 |
0.0032 BTC |
7.4721 FARM |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-05-12 |
0.0031 BTC |
7.4133 FARM |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |