Identifier on Poloniex: BTC_FARM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0030 BTC |
9.7068 FARM |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-05-10 |
0.0031 BTC |
0.1280 FARM |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-05-09 |
0.0030 BTC |
4.5836 FARM |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-05-08 |
0.0029 BTC |
11.8668 FARM |
0.0030 BTC |
0.0026 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-05-07 |
0.0032 BTC |
6.4568 FARM |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-05-06 |
0.0030 BTC |
6.0888 FARM |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-05-05 |
0.0030 BTC |
1.0336 FARM |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-05-04 |
0.0030 BTC |
16.9944 FARM |
0.0029 BTC |
0.0028 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-05-03 |
0.0031 BTC |
36.4757 FARM |
0.0031 BTC |
0.0027 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-05-02 |
0.0031 BTC |
3.3085 FARM |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-05-01 |
0.0036 BTC |
0.6747 FARM |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-04-30 |
0.0036 BTC |
1.0867 FARM |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-04-29 |
0.0037 BTC |
4.1061 FARM |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-04-28 |
0.0037 BTC |
4.1512 FARM |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-27 |
0.0038 BTC |
9.2965 FARM |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-04-26 |
0.0040 BTC |
1.2562 FARM |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-25 |
0.0041 BTC |
1.2919 FARM |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-04-24 |
0.0041 BTC |
3.9261 FARM |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-23 |
0.0038 BTC |
7.3754 FARM |
0.0045 BTC |
0.0032 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-04-22 |
0.0044 BTC |
5.6821 FARM |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-21 |
0.0040 BTC |
11.7315 FARM |
0.0043 BTC |
0.0038 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-04-20 |
0.0043 BTC |
5.0745 FARM |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-19 |
0.0045 BTC |
1.7724 FARM |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-18 |
0.0049 BTC |
3.7521 FARM |
0.0052 BTC |
0.0044 BTC |
0.0052 BTC |
0.0045 BTC |
| 2021-04-17 |
0.0050 BTC |
5.4813 FARM |
0.0052 BTC |
0.0049 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-04-16 |
0.0049 BTC |
3.7968 FARM |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-04-15 |
0.0044 BTC |
6.2173 FARM |
0.0039 BTC |
0.0039 BTC |
0.0051 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0040 BTC |
1.2658 FARM |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-13 |
0.0038 BTC |
2.4241 FARM |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-12 |
0.0037 BTC |
0.6491 FARM |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-04-11 |
0.0037 BTC |
7.3801 FARM |
0.0041 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-04-10 |
0.0039 BTC |
12.9574 FARM |
0.0041 BTC |
0.0036 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-09 |
0.0040 BTC |
10.6932 FARM |
0.0041 BTC |
0.0036 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-08 |
0.0042 BTC |
0.2158 FARM |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-07 |
0.0039 BTC |
2.8366 FARM |
0.0043 BTC |
0.0037 BTC |
0.0043 BTC |
0.0037 BTC |
| 2021-04-06 |
0.0043 BTC |
27.9488 FARM |
0.0046 BTC |
0.0036 BTC |
0.0046 BTC |
0.0036 BTC |
| 2021-04-05 |
0.0049 BTC |
13.3813 FARM |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-04-04 |
0.0048 BTC |
2.6114 FARM |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-03 |
0.0051 BTC |
2.8060 FARM |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-04-02 |
0.0046 BTC |
0.0976 FARM |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-01 |
0.0050 BTC |
2.0064 FARM |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-03-31 |
0.0049 BTC |
0.6747 FARM |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0046 BTC |
| 2021-03-30 |
0.0049 BTC |
1.2419 FARM |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-03-29 |
0.0050 BTC |
0.5800 FARM |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-03-28 |
0.0048 BTC |
1.8693 FARM |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-03-27 |
0.0057 BTC |
6.9981 FARM |
0.0048 BTC |
0.0048 BTC |
0.0066 BTC |
0.0049 BTC |
| 2021-03-26 |
0.0048 BTC |
0.1265 FARM |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-03-25 |
0.0041 BTC |
0.4810 FARM |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-24 |
0.0039 BTC |
0.5617 FARM |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-23 |
0.0047 BTC |
3.1077 FARM |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |