Crypto exchange Poloniex

Market Ethereum (ETH) / USDD (USDD)

Identifier on Poloniex: USDD_ETH
Date Price Volume Open Low High Close
2022-07-01 1,070.5114 USDD 120.5123 ETH 1,076.2562 USDD 1,030.7323 USDD 1,118.3950 USDD 1,060.7830 USDD
2022-06-30 1,043.7368 USDD 212.9440 ETH 1,108.2258 USDD 1,001.4213 USDD 1,121.9987 USDD 1,038.3170 USDD
2022-06-29 1,128.9838 USDD 216.3359 ETH 1,155.5951 USDD 1,029.8982 USDD 1,174.7900 USDD 1,121.7314 USDD
2022-06-28 1,200.2773 USDD 166.1225 ETH 1,208.0505 USDD 1,144.2061 USDD 1,260.9611 USDD 1,163.2650 USDD
2022-06-27 1,225.1072 USDD 147.2453 ETH 1,230.0401 USDD 1,189.2020 USDD 1,266.6153 USDD 1,220.3316 USDD
2022-06-26 1,263.0198 USDD 124.6399 ETH 1,273.2122 USDD 1,185.1474 USDD 1,311.4499 USDD 1,239.1327 USDD
2022-06-25 1,245.1263 USDD 135.6448 ETH 1,257.0595 USDD 1,171.7737 USDD 1,285.6491 USDD 1,268.7405 USDD
2022-06-24 1,205.8604 USDD 123.5592 ETH 1,164.1433 USDD 1,138.0876 USDD 1,477.8306 USDD 1,270.7225 USDD
2022-06-23 1,121.9838 USDD 127.1527 ETH 1,063.3519 USDD 1,063.3519 USDD 1,171.1563 USDD 1,158.5453 USDD
2022-06-22 1,117.4377 USDD 152.4218 ETH 1,153.0539 USDD 1,067.3150 USDD 1,166.6969 USDD 1,073.9759 USDD
2022-06-21 1,183.2582 USDD 138.0769 ETH 1,190.5225 USDD 1,000.0000 USDD 1,438.7949 USDD 1,147.0819 USDD
2022-06-20 1,156.1368 USDD 118.0240 ETH 1,171.5618 USDD 1,102.1772 USDD 1,218.9833 USDD 1,146.7290 USDD
2022-06-19 1,079.7496 USDD 126.1163 ETH 1,042.7557 USDD 933.8782 USDD 1,214.5756 USDD 1,205.5824 USDD
2022-06-18 1,024.9333 USDD 239.4089 ETH 1,111.1815 USDD 916.6962 USDD 1,128.8053 USDD 1,037.8346 USDD
2022-06-17 1,112.1681 USDD 134.5742 ETH 1,098.8293 USDD 1,004.9470 USDD 1,194.1213 USDD 1,103.3904 USDD
2022-06-16 1,156.0401 USDD 165.1527 ETH 1,265.1033 USDD 1,084.4618 USDD 1,286.5859 USDD 1,087.2705 USDD
2022-06-15 1,151.8097 USDD 179.5188 ETH 1,240.5881 USDD 996.4071 USDD 1,292.3137 USDD 1,258.7355 USDD
2022-06-14 1,217.2146 USDD 190.0624 ETH 1,223.9228 USDD 1,090.7574 USDD 1,285.9765 USDD 1,207.9506 USDD
2022-06-13 1,296.4490 USDD 167.1075 ETH 1,436.6037 USDD 1,182.2177 USDD 1,454.6428 USDD 1,202.3178 USDD
2022-06-12 1,482.2832 USDD 152.6664 ETH 1,533.0090 USDD 1,429.4051 USDD 1,541.4266 USDD 1,482.5353 USDD
2022-06-11 1,572.7216 USDD 118.2395 ETH 1,657.6138 USDD 1,501.1746 USDD 1,683.9481 USDD 1,535.0175 USDD
2022-06-10 1,736.5983 USDD 144.4415 ETH 1,786.9600 USDD 1,659.4257 USDD 1,807.3962 USDD 1,659.4257 USDD
2022-06-09 1,796.1744 USDD 87.1232 ETH 1,792.9608 USDD 1,770.6067 USDD 1,839.6472 USDD 1,787.5662 USDD
2022-06-08 1,803.1613 USDD 135.1940 ETH 1,817.2531 USDD 1,760.1988 USDD 1,839.6472 USDD 1,798.3841 USDD
2022-06-07 1,777.8256 USDD 141.3151 ETH 1,867.2501 USDD 1,707.6195 USDD 1,913.5247 USDD 1,802.2012 USDD
2022-06-06 1,873.3946 USDD 124.3065 ETH 1,814.6826 USDD 1,785.9658 USDD 1,925.0000 USDD 1,854.2064 USDD
2022-06-05 1,801.0193 USDD 70.7712 ETH 1,805.7429 USDD 1,754.6767 USDD 1,850.7484 USDD 1,814.6217 USDD
2022-06-04 1,773.7758 USDD 83.0794 ETH 1,787.3081 USDD 1,727.3412 USDD 1,816.7626 USDD 1,798.2295 USDD
2022-06-03 1,772.0753 USDD 94.4253 ETH 1,805.3673 USDD 1,725.5296 USDD 1,859.5209 USDD 1,789.3766 USDD
2022-06-02 1,818.6894 USDD 83.0912 ETH 1,826.0655 USDD 1,776.5694 USDD 1,857.7614 USDD 1,826.9361 USDD
2022-06-01 1,876.3763 USDD 72.6880 ETH 1,937.8660 USDD 1,743.4730 USDD 1,983.1581 USDD 1,845.2516 USDD
2022-05-31 1,963.5329 USDD 97.2009 ETH 1,995.8937 USDD 1,902.8775 USDD 2,021.7788 USDD 1,950.2744 USDD
2022-05-30 1,894.6883 USDD 112.0080 ETH 1,804.5281 USDD 1,778.9780 USDD 1,981.3926 USDD 1,936.8481 USDD
2022-05-29 1,797.9220 USDD 92.4248 ETH 1,773.0292 USDD 1,753.2400 USDD 1,826.6185 USDD 1,812.9189 USDD
2022-05-28 1,766.7188 USDD 4.7027 ETH 1,736.5724 USDD 1,726.6755 USDD 1,805.1599 USDD 1,771.7580 USDD
2022-05-27 1,742.8988 USDD 10.2409 ETH 1,787.6657 USDD 1,682.0146 USDD 1,812.2787 USDD 1,735.3231 USDD
2022-05-26 1,884.5673 USDD 17.0930 ETH 1,950.4865 USDD 1,741.5305 USDD 1,964.6039 USDD 1,806.1746 USDD
2022-05-25 1,971.1815 USDD 8.5699 ETH 1,988.7770 USDD 1,918.1070 USDD 2,016.8575 USDD 1,954.3689 USDD
2022-05-24 1,971.8096 USDD 24.1819 ETH 1,976.3095 USDD 1,926.7526 USDD 1,996.9040 USDD 1,980.9006 USDD
2022-05-23 2,050.7965 USDD 19.3639 ETH 2,048.3642 USDD 1,991.7268 USDD 2,076.4379 USDD 1,991.7268 USDD
2022-05-22 2,017.0024 USDD 16.5369 ETH 1,969.4191 USDD 1,969.4191 USDD 2,038.5507 USDD 2,035.5141 USDD
2022-05-21 1,968.4352 USDD 38.6689 ETH 1,938.6488 USDD 1,938.6488 USDD 1,985.2902 USDD 1,971.7494 USDD
2022-05-20 2,003.7522 USDD 35.9188 ETH 2,038.4114 USDD 1,921.1299 USDD 2,049.7681 USDD 1,968.2694 USDD
2022-05-19 1,977.6009 USDD 40.5443 ETH 1,946.0516 USDD 1,904.0670 USDD 2,029.4824 USDD 2,009.1144 USDD