Crypto exchange Poloniex

Market Ethereum (ETH) / USDD (USDD)

Identifier on Poloniex: USDD_ETH
Date Price Volume Open Low High Close
2023-01-30 1,656.3657 USDD 974.6298 ETH 1,657.2000 USDD 1,644.9600 USDD 1,662.5600 USDD 1,654.3800 USDD
2023-01-29 1,624.1191 USDD 37,190.7393 ETH 1,587.6900 USDD 1,584.1300 USDD 1,669.9900 USDD 1,652.6800 USDD
2023-01-28 1,600.1597 USDD 21,116.9955 ETH 1,614.5400 USDD 1,575.5300 USDD 1,628.4400 USDD 1,580.3700 USDD
2023-01-27 1,606.0190 USDD 20,233.1276 ETH 1,628.4400 USDD 1,578.5700 USDD 1,639.0100 USDD 1,612.4600 USDD
2023-01-26 1,629.0006 USDD 13,640.5808 ETH 1,639.3500 USDD 1,597.9300 USDD 1,660.3600 USDD 1,628.4400 USDD
2023-01-25 1,581.9131 USDD 36,300.1185 ETH 1,569.2100 USDD 1,541.8700 USDD 1,662.3700 USDD 1,621.8100 USDD
2023-01-24 1,631.0987 USDD 27,259.1475 ETH 1,654.5700 USDD 1,556.2100 USDD 1,671.1100 USDD 1,578.8300 USDD
2023-01-23 1,658.7042 USDD 42,510.8566 ETH 1,659.7500 USDD 1,619.1400 USDD 1,676.4000 USDD 1,654.5800 USDD
2023-01-22 1,659.8826 USDD 37,309.0643 ETH 1,670.0200 USDD 1,634.3300 USDD 1,685.1500 USDD 1,655.0500 USDD
2023-01-21 1,693.2369 USDD 20,872.8943 ETH 1,710.5800 USDD 1,661.1500 USDD 1,726.0800 USDD 1,661.1500 USDD
2023-01-20 1,639.5802 USDD 24,856.8056 ETH 1,595.5400 USDD 1,582.3100 USDD 1,714.9600 USDD 1,704.9800 USDD
2023-01-19 1,579.3094 USDD 17,146.1889 ETH 1,564.2300 USDD 1,551.9100 USDD 1,605.1900 USDD 1,593.6900 USDD
2023-01-18 1,601.4932 USDD 24,715.4955 ETH 1,615.6800 USDD 1,544.7900 USDD 1,649.6600 USDD 1,568.7300 USDD
2023-01-17 1,603.2938 USDD 41,884.2485 ETH 1,620.6000 USDD 1,381.2500 USDD 1,649.6600 USDD 1,613.3100 USDD
2023-01-16 1,602.5815 USDD 27,386.9303 ETH 1,592.6500 USDD 1,551.9200 USDD 1,642.7600 USDD 1,626.5300 USDD
2023-01-15 1,590.5061 USDD 24,464.4122 ETH 1,594.7000 USDD 1,561.9500 USDD 1,614.4700 USDD 1,590.4200 USDD
2023-01-14 1,578.2445 USDD 28,653.1959 ETH 1,476.9800 USDD 1,476.9800 USDD 1,610.7900 USDD 1,594.7100 USDD
2023-01-13 1,445.5671 USDD 13,318.6283 ETH 1,445.2500 USDD 1,425.6100 USDD 1,497.0500 USDD 1,475.5300 USDD
2023-01-12 1,439.8518 USDD 26,337.6397 ETH 1,422.7900 USDD 1,399.2400 USDD 1,468.2800 USDD 1,456.2700 USDD
2023-01-11 1,363.1833 USDD 31,010.4772 ETH 1,365.1600 USDD 1,341.1100 USDD 1,426.6300 USDD 1,419.5900 USDD
2023-01-10 1,360.7914 USDD 21,705.6887 ETH 1,347.6900 USDD 1,345.9700 USDD 1,376.2800 USDD 1,370.8400 USDD
2023-01-09 1,350.3665 USDD 30,832.7871 ETH 1,321.8000 USDD 1,311.5800 USDD 1,376.2800 USDD 1,352.6600 USDD
2023-01-08 1,299.6879 USDD 22,795.6865 ETH 1,296.7700 USDD 1,287.0000 USDD 1,323.8400 USDD 1,316.6500 USDD
2023-01-07 1,298.6301 USDD 13,873.2616 ETH 1,305.5200 USDD 1,287.0100 USDD 1,315.3100 USDD 1,296.7800 USDD
2023-01-06 1,285.2419 USDD 23,548.6074 ETH 1,279.9400 USDD 1,261.6300 USDD 1,315.3300 USDD 1,305.1100 USDD
2023-01-05 1,280.3229 USDD 18,413.6885 ETH 1,278.4400 USDD 1,273.6700 USDD 1,290.0400 USDD 1,283.8700 USDD
2023-01-04 1,268.5338 USDD 20,155.4207 ETH 1,240.9200 USDD 1,231.2100 USDD 1,298.4200 USDD 1,281.6800 USDD
2023-01-03 1,237.9832 USDD 8,982.9920 ETH 1,238.4700 USDD 1,221.4700 USDD 1,248.9800 USDD 1,240.9200 USDD
2023-01-02 1,235.6579 USDD 16,749.1659 ETH 1,225.9000 USDD 1,216.3400 USDD 1,248.9800 USDD 1,244.2200 USDD
2023-01-01 1,219.7135 USDD 18,538.2011 ETH 1,217.1900 USDD 1,213.5800 USDD 1,229.5500 USDD 1,224.7600 USDD
2022-12-31 1,221.8010 USDD 27,870.0329 ETH 1,222.4600 USDD 1,213.5900 USDD 1,232.9200 USDD 1,220.7800 USDD
2022-12-30 1,218.6042 USDD 40,082.6132 ETH 1,223.3600 USDD 1,202.0600 USDD 1,228.3100 USDD 1,221.3400 USDD
2022-12-29 1,218.7544 USDD 28,874.2085 ETH 1,213.9800 USDD 1,205.7600 USDD 1,231.5600 USDD 1,216.9200 USDD
2022-12-28 1,217.0219 USDD 24,497.2486 ETH 1,228.1400 USDD 1,200.0000 USDD 1,237.7700 USDD 1,218.5400 USDD
2022-12-27 1,238.3654 USDD 31,764.9175 ETH 1,249.6200 USDD 1,221.4900 USDD 1,254.8800 USDD 1,237.6300 USDD
2022-12-26 1,238.1343 USDD 18,821.1926 ETH 1,242.7300 USDD 1,229.4000 USDD 1,247.5800 USDD 1,247.5400 USDD
2022-12-25 1,237.3088 USDD 21,360.0230 ETH 1,241.8200 USDD 1,213.5900 USDD 1,254.8800 USDD 1,238.5300 USDD
2022-12-24 1,241.0405 USDD 36,231.1220 ETH 1,245.5200 USDD 1,237.3900 USDD 1,254.8800 USDD 1,242.0000 USDD
2022-12-23 1,243.6122 USDD 91,235.6963 ETH 1,238.9400 USDD 1,229.6400 USDD 1,254.8800 USDD 1,243.1600 USDD
2022-12-22 1,232.4425 USDD 115,280.0038 ETH 1,235.1900 USDD 1,205.7600 USDD 1,257.4400 USDD 1,239.3200 USDD
2022-12-21 1,234.9742 USDD 173,358.6798 ETH 1,241.4200 USDD 1,221.4700 USDD 1,243.1300 USDD 1,233.4000 USDD
2022-12-20 1,236.3337 USDD 28,522.0513 ETH 1,191.9900 USDD 1,189.5600 USDD 1,253.2800 USDD 1,239.1800 USDD
2022-12-19 1,207.6693 USDD 12,828.0170 ETH 1,208.2800 USDD 1,190.2600 USDD 1,218.8000 USDD 1,198.5800 USDD
2022-12-18 1,208.9599 USDD 30,124.8716 ETH 1,212.3500 USDD 1,198.9600 USDD 1,223.5400 USDD 1,212.5500 USDD
2022-12-17 1,204.7872 USDD 31,877.4050 ETH 1,199.7100 USDD 1,190.2600 USDD 1,217.0600 USDD 1,212.3000 USDD
2022-12-16 1,258.1559 USDD 47,806.8625 ETH 1,293.3100 USDD 1,190.2600 USDD 1,313.0000 USDD 1,202.4500 USDD
2022-12-15 1,310.0622 USDD 48,817.3707 ETH 1,336.5800 USDD 1,286.3600 USDD 1,363.1700 USDD 1,290.5400 USDD
2022-12-14 1,349.5675 USDD 49,361.0279 ETH 1,344.5100 USDD 1,326.6000 USDD 1,376.2800 USDD 1,336.5800 USDD
2022-12-13 1,321.0724 USDD 50,603.5194 ETH 1,302.5600 USDD 1,284.9400 USDD 1,367.4000 USDD 1,341.8900 USDD
2022-12-12 1,283.5433 USDD 51,105.1939 ETH 1,292.8500 USDD 1,273.0800 USDD 1,306.8500 USDD 1,300.8900 USDD