Identifier on Poloniex: USDD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1,835.1400 USDD |
223.2600 ETH |
1,836.6000 USDD |
1,831.1000 USDD |
1,845.4000 USDD |
1,833.5300 USDD |
| 2023-08-15 |
1,842.4000 USDD |
2,771.8100 ETH |
1,852.5200 USDD |
1,827.7800 USDD |
1,859.1200 USDD |
1,835.1300 USDD |
| 2023-08-14 |
1,852.5600 USDD |
3,754.5000 ETH |
1,847.9400 USDD |
1,835.2300 USDD |
1,863.7900 USDD |
1,852.4400 USDD |
| 2023-08-13 |
1,850.8300 USDD |
1,541.2400 ETH |
1,854.8700 USDD |
1,833.5600 USDD |
1,871.2800 USDD |
1,854.4000 USDD |
| 2023-08-12 |
1,850.5800 USDD |
2,831.5200 ETH |
1,851.0400 USDD |
1,833.5800 USDD |
1,869.3100 USDD |
1,845.4400 USDD |
| 2023-08-11 |
1,851.8500 USDD |
3,970.4400 ETH |
1,857.2400 USDD |
1,838.2900 USDD |
1,867.1400 USDD |
1,848.6000 USDD |
| 2023-08-10 |
1,857.0200 USDD |
2,611.3500 ETH |
1,862.2500 USDD |
1,847.1900 USDD |
1,871.1600 USDD |
1,854.9000 USDD |
| 2023-08-09 |
1,858.3000 USDD |
8,106.0900 ETH |
1,858.4000 USDD |
1,843.3900 USDD |
1,883.8500 USDD |
1,861.1800 USDD |
| 2023-08-08 |
1,846.6600 USDD |
3,874.7200 ETH |
1,830.5700 USDD |
1,816.5800 USDD |
1,870.5000 USDD |
1,862.6600 USDD |
| 2023-08-07 |
1,832.8500 USDD |
2,948.4100 ETH |
1,829.8300 USDD |
1,808.7800 USDD |
1,861.6600 USDD |
1,836.2500 USDD |
| 2023-08-06 |
1,837.1200 USDD |
1,402.4600 ETH |
1,842.8400 USDD |
1,820.0300 USDD |
1,859.0500 USDD |
1,846.0300 USDD |
| 2023-08-05 |
1,838.1900 USDD |
2,053.2700 ETH |
1,837.0600 USDD |
1,821.0500 USDD |
1,858.6800 USDD |
1,840.7400 USDD |
| 2023-08-04 |
1,848.4600 USDD |
1,624.3000 ETH |
1,844.7100 USDD |
1,822.5100 USDD |
1,861.4900 USDD |
1,831.2900 USDD |
| 2023-08-03 |
1,848.2800 USDD |
1,802.6400 ETH |
1,846.9500 USDD |
1,836.8100 USDD |
1,896.2100 USDD |
1,843.6700 USDD |
| 2023-08-02 |
1,851.4100 USDD |
3,503.7700 ETH |
1,867.5600 USDD |
1,829.1200 USDD |
1,902.1200 USDD |
1,837.7600 USDD |
| 2023-08-01 |
1,842.9800 USDD |
4,996.2300 ETH |
1,855.4800 USDD |
1,824.2900 USDD |
1,875.3500 USDD |
1,855.6700 USDD |
| 2023-07-31 |
1,865.8700 USDD |
4,988.2400 ETH |
1,865.4500 USDD |
1,843.4500 USDD |
1,900.3100 USDD |
1,843.4500 USDD |
| 2023-07-30 |
1,878.9500 USDD |
3,983.3300 ETH |
1,884.2500 USDD |
1,859.0900 USDD |
1,905.1900 USDD |
1,863.3600 USDD |
| 2023-07-29 |
1,877.7900 USDD |
2,597.0300 ETH |
1,877.5600 USDD |
1,868.1000 USDD |
1,904.6400 USDD |
1,884.4500 USDD |
| 2023-07-28 |
1,865.4400 USDD |
7,802.5400 ETH |
1,871.4900 USDD |
1,859.1000 USDD |
1,900.7700 USDD |
1,877.2400 USDD |
| 2023-07-27 |
1,873.9600 USDD |
6,328.8400 ETH |
1,872.6800 USDD |
1,859.1000 USDD |
1,896.6400 USDD |
1,868.3900 USDD |
| 2023-07-26 |
1,865.8700 USDD |
5,512.9100 ETH |
1,855.2200 USDD |
1,840.0100 USDD |
1,901.2900 USDD |
1,877.0800 USDD |
| 2023-07-25 |
1,859.8400 USDD |
5,454.7800 ETH |
1,866.6700 USDD |
1,840.0100 USDD |
1,890.6900 USDD |
1,861.3500 USDD |
| 2023-07-24 |
1,868.6000 USDD |
4,213.7300 ETH |
1,893.7200 USDD |
1,840.0100 USDD |
1,910.5600 USDD |
1,853.3900 USDD |
| 2023-07-23 |
1,882.1800 USDD |
3,388.3300 ETH |
1,873.4200 USDD |
1,864.4300 USDD |
1,918.0900 USDD |
1,884.8600 USDD |
| 2023-07-22 |
1,892.5900 USDD |
5,508.3600 ETH |
1,895.6400 USDD |
1,868.7200 USDD |
1,916.3600 USDD |
1,868.7200 USDD |
| 2023-07-21 |
1,898.5700 USDD |
4,741.6900 ETH |
1,903.1700 USDD |
1,878.6300 USDD |
1,917.8800 USDD |
1,899.6400 USDD |
| 2023-07-20 |
1,900.0400 USDD |
3,283.0000 ETH |
1,892.3300 USDD |
1,884.2800 USDD |
1,930.1500 USDD |
1,895.9900 USDD |
| 2023-07-19 |
1,913.5100 USDD |
8,913.4200 ETH |
1,900.9400 USDD |
1,887.2600 USDD |
1,965.6800 USDD |
1,887.2700 USDD |
| 2023-07-18 |
1,904.8400 USDD |
4,814.5700 ETH |
1,915.8100 USDD |
1,878.9000 USDD |
1,949.7600 USDD |
1,901.7500 USDD |
| 2023-07-17 |
1,920.7200 USDD |
4,370.9700 ETH |
1,921.2900 USDD |
1,882.6500 USDD |
1,978.2400 USDD |
1,928.1800 USDD |
| 2023-07-16 |
1,937.3100 USDD |
5,276.1100 ETH |
1,942.9500 USDD |
1,922.1500 USDD |
1,973.0900 USDD |
1,940.7700 USDD |
| 2023-07-15 |
1,938.7800 USDD |
2,950.2600 ETH |
1,944.1100 USDD |
1,921.9100 USDD |
1,967.5200 USDD |
1,937.6800 USDD |
| 2023-07-14 |
2,002.0000 USDD |
14,813.7700 ETH |
2,005.2100 USDD |
1,896.6600 USDD |
2,032.0300 USDD |
1,917.1900 USDD |
| 2023-07-13 |
1,923.5700 USDD |
5,983.0100 ETH |
1,876.3800 USDD |
1,851.3100 USDD |
2,017.6000 USDD |
1,990.2200 USDD |
| 2023-07-12 |
1,887.7800 USDD |
5,476.5700 ETH |
1,881.7400 USDD |
1,861.3500 USDD |
1,926.0800 USDD |
1,873.4800 USDD |
| 2023-07-11 |
1,877.2700 USDD |
6,573.5700 ETH |
1,865.4500 USDD |
1,857.4700 USDD |
1,912.6500 USDD |
1,884.4000 USDD |
| 2023-07-10 |
1,876.6700 USDD |
8,184.8200 ETH |
1,860.2300 USDD |
1,851.1400 USDD |
1,912.2400 USDD |
1,887.9900 USDD |
| 2023-07-09 |
1,872.7200 USDD |
7,652.6300 ETH |
1,867.9000 USDD |
1,850.6700 USDD |
1,917.6200 USDD |
1,869.7700 USDD |
| 2023-07-08 |
1,863.1800 USDD |
7,728.7200 ETH |
1,876.8600 USDD |
1,836.6500 USDD |
1,907.7000 USDD |
1,880.0300 USDD |
| 2023-07-07 |
1,860.0500 USDD |
10,685.3100 ETH |
1,850.3900 USDD |
1,831.4500 USDD |
1,907.0400 USDD |
1,873.5800 USDD |
| 2023-07-06 |
1,899.9500 USDD |
5,048.2500 ETH |
1,893.4200 USDD |
1,868.5400 USDD |
1,973.2400 USDD |
1,871.7600 USDD |
| 2023-07-05 |
1,924.3100 USDD |
7,941.0600 ETH |
1,945.4600 USDD |
1,891.6300 USDD |
1,957.9400 USDD |
1,916.2300 USDD |
| 2023-07-04 |
1,957.1800 USDD |
4,991.2100 ETH |
1,959.5600 USDD |
1,897.3900 USDD |
1,982.5200 USDD |
1,940.9300 USDD |
| 2023-07-03 |
1,965.2300 USDD |
7,494.5600 ETH |
1,942.4500 USDD |
1,936.0900 USDD |
1,982.5300 USDD |
1,975.1800 USDD |
| 2023-07-02 |
1,923.9700 USDD |
7,600.6600 ETH |
1,925.4000 USDD |
1,899.3000 USDD |
1,959.5000 USDD |
1,928.3600 USDD |
| 2023-07-01 |
1,924.4700 USDD |
5,846.5400 ETH |
1,933.2300 USDD |
1,906.5200 USDD |
1,949.9900 USDD |
1,910.0000 USDD |
| 2023-06-30 |
1,889.2400 USDD |
6,842.6600 ETH |
1,879.7200 USDD |
1,831.4400 USDD |
1,943.1800 USDD |
1,938.6500 USDD |
| 2023-06-29 |
1,857.4600 USDD |
4,808.5600 ETH |
1,832.8900 USDD |
1,808.8000 USDD |
1,891.9100 USDD |
1,857.9100 USDD |
| 2023-06-28 |
1,865.4500 USDD |
7,784.1000 ETH |
1,893.3600 USDD |
1,817.4600 USDD |
1,896.6800 USDD |
1,817.4600 USDD |