Identifier on Poloniex: PAX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
380.0000 PAX |
0.0777 ETH |
380.0000 PAX |
380.0000 PAX |
380.0000 PAX |
380.0000 PAX |
| 2020-10-30 |
377.3942 PAX |
0.2069 ETH |
377.3434 PAX |
377.3434 PAX |
380.7412 PAX |
380.7412 PAX |
| 2020-10-27 |
289.3800 PAX |
0.0150 ETH |
230.4061 PAX |
230.4061 PAX |
407.5560 PAX |
407.5560 PAX |
| 2020-10-21 |
387.9489 PAX |
0.1115 ETH |
387.9489 PAX |
387.9489 PAX |
387.9489 PAX |
387.9489 PAX |
| 2020-10-19 |
387.3866 PAX |
0.0214 ETH |
387.3866 PAX |
387.3866 PAX |
387.3866 PAX |
387.3866 PAX |
| 2020-10-09 |
354.5479 PAX |
0.0424 ETH |
354.5479 PAX |
354.5479 PAX |
354.5479 PAX |
354.5479 PAX |
| 2020-10-08 |
335.0000 PAX |
33.5118 ETH |
335.0000 PAX |
335.0000 PAX |
335.0000 PAX |
335.0000 PAX |
| 2020-10-05 |
355.2624 PAX |
0.1096 ETH |
355.2624 PAX |
355.2624 PAX |
355.2624 PAX |
355.2624 PAX |
| 2020-10-01 |
357.1972 PAX |
0.0109 ETH |
357.1972 PAX |
357.1972 PAX |
357.1972 PAX |
357.1972 PAX |
| 2020-09-27 |
358.8410 PAX |
0.0295 ETH |
358.8410 PAX |
358.8410 PAX |
358.8410 PAX |
358.8410 PAX |
| 2020-09-24 |
334.0611 PAX |
0.0050 ETH |
334.0611 PAX |
334.0611 PAX |
334.0611 PAX |
334.0611 PAX |
| 2020-09-18 |
378.1878 PAX |
11.6607 ETH |
378.1878 PAX |
378.1878 PAX |
378.1878 PAX |
378.1878 PAX |
| 2020-09-17 |
386.8516 PAX |
0.2783 ETH |
386.8516 PAX |
386.8516 PAX |
386.8516 PAX |
386.8516 PAX |
| 2020-09-16 |
360.5915 PAX |
16.5910 ETH |
360.5915 PAX |
360.5915 PAX |
360.5915 PAX |
360.5915 PAX |
| 2020-09-15 |
364.6400 PAX |
0.0690 ETH |
364.6400 PAX |
364.6400 PAX |
364.6400 PAX |
364.6400 PAX |
| 2020-09-14 |
370.0000 PAX |
0.0676 ETH |
370.0000 PAX |
370.0000 PAX |
370.0000 PAX |
370.0000 PAX |
| 2020-09-06 |
328.9116 PAX |
0.2693 ETH |
328.9116 PAX |
328.9116 PAX |
328.9116 PAX |
328.9116 PAX |
| 2020-09-05 |
365.3324 PAX |
6.4964 ETH |
394.2873 PAX |
328.9116 PAX |
394.2873 PAX |
328.9116 PAX |
| 2020-09-04 |
391.3264 PAX |
8.3496 ETH |
386.5832 PAX |
373.5267 PAX |
400.0000 PAX |
387.3008 PAX |
| 2020-09-03 |
420.3022 PAX |
2.7629 ETH |
429.0513 PAX |
376.9175 PAX |
435.8441 PAX |
383.5679 PAX |
| 2020-09-02 |
461.9709 PAX |
5.2005 ETH |
470.8863 PAX |
435.5415 PAX |
476.4444 PAX |
436.1951 PAX |
| 2020-09-01 |
433.5516 PAX |
0.0330 ETH |
432.5327 PAX |
432.5327 PAX |
434.6042 PAX |
434.6042 PAX |
| 2020-08-31 |
433.6749 PAX |
1.1167 ETH |
432.9053 PAX |
432.5600 PAX |
435.0341 PAX |
435.0341 PAX |
| 2020-08-30 |
408.3415 PAX |
1.8538 ETH |
408.3570 PAX |
408.1510 PAX |
408.3570 PAX |
408.1510 PAX |
| 2020-08-29 |
393.0050 PAX |
0.4885 ETH |
393.0050 PAX |
393.0050 PAX |
393.0050 PAX |
393.0050 PAX |
| 2020-08-28 |
393.2674 PAX |
0.9189 ETH |
390.4505 PAX |
390.4505 PAX |
394.7815 PAX |
394.7815 PAX |
| 2020-08-27 |
384.5118 PAX |
0.9987 ETH |
390.7746 PAX |
378.4466 PAX |
390.7746 PAX |
378.4466 PAX |
| 2020-08-25 |
388.8536 PAX |
0.0670 ETH |
393.3376 PAX |
372.1911 PAX |
393.3376 PAX |
372.1911 PAX |
| 2020-08-24 |
402.8208 PAX |
0.4893 ETH |
409.1763 PAX |
402.6547 PAX |
409.1763 PAX |
402.6547 PAX |
| 2020-08-23 |
389.3785 PAX |
0.1844 ETH |
387.4501 PAX |
387.4501 PAX |
390.3186 PAX |
390.3186 PAX |
| 2020-08-21 |
403.1964 PAX |
0.1206 ETH |
414.2085 PAX |
391.8932 PAX |
414.2085 PAX |
391.8932 PAX |
| 2020-08-19 |
409.8798 PAX |
0.4792 ETH |
411.5024 PAX |
399.7552 PAX |
411.5024 PAX |
399.7552 PAX |
| 2020-08-18 |
422.9536 PAX |
0.4540 ETH |
422.9536 PAX |
422.9536 PAX |
422.9536 PAX |
422.9536 PAX |
| 2020-08-17 |
437.5883 PAX |
0.2921 ETH |
430.0198 PAX |
430.0198 PAX |
444.0000 PAX |
441.2967 PAX |
| 2020-08-16 |
421.2290 PAX |
0.6882 ETH |
430.2352 PAX |
415.9803 PAX |
436.4285 PAX |
436.4285 PAX |
| 2020-08-15 |
431.3610 PAX |
0.2837 ETH |
434.8203 PAX |
429.7790 PAX |
434.8203 PAX |
429.7790 PAX |
| 2020-08-14 |
429.1916 PAX |
0.7683 ETH |
423.1276 PAX |
423.1276 PAX |
438.2925 PAX |
437.7765 PAX |
| 2020-08-13 |
400.8870 PAX |
3.8771 ETH |
391.1461 PAX |
389.2907 PAX |
420.6841 PAX |
420.6841 PAX |
| 2020-08-12 |
377.3389 PAX |
3.5830 ETH |
374.9495 PAX |
366.4313 PAX |
386.6768 PAX |
384.8977 PAX |
| 2020-08-11 |
376.1418 PAX |
2.9030 ETH |
377.7886 PAX |
368.4658 PAX |
384.5101 PAX |
370.1040 PAX |
| 2020-08-10 |
392.8789 PAX |
0.1674 ETH |
392.2933 PAX |
391.5249 PAX |
394.4062 PAX |
391.5249 PAX |
| 2020-08-09 |
388.7681 PAX |
0.0704 ETH |
396.4639 PAX |
385.1143 PAX |
396.4639 PAX |
385.1143 PAX |
| 2020-08-08 |
389.2489 PAX |
1.4669 ETH |
385.9472 PAX |
385.9472 PAX |
392.1065 PAX |
392.1065 PAX |
| 2020-08-07 |
395.7518 PAX |
0.1760 ETH |
396.9449 PAX |
393.2935 PAX |
396.9449 PAX |
396.0627 PAX |
| 2020-08-06 |
392.5395 PAX |
0.6727 ETH |
391.9144 PAX |
391.0597 PAX |
394.5320 PAX |
391.0597 PAX |
| 2020-08-05 |
391.5939 PAX |
0.3975 ETH |
405.8355 PAX |
390.0292 PAX |
405.8355 PAX |
390.0292 PAX |
| 2020-08-04 |
393.0873 PAX |
1.4560 ETH |
400.3140 PAX |
384.9180 PAX |
400.3140 PAX |
391.2474 PAX |
| 2020-08-03 |
388.4654 PAX |
1.5288 ETH |
381.1992 PAX |
381.1992 PAX |
393.1430 PAX |
384.4662 PAX |
| 2020-08-02 |
373.8537 PAX |
2.2600 ETH |
397.7136 PAX |
339.5883 PAX |
397.7136 PAX |
375.5120 PAX |
| 2020-08-01 |
372.7832 PAX |
0.4512 ETH |
346.5236 PAX |
346.5236 PAX |
384.8774 PAX |
384.8774 PAX |