Identifier on Poloniex: USDT_EPS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.5568 USDT |
454.4231 EPX |
0.5650 USDT |
0.5500 USDT |
0.6400 USDT |
0.5500 USDT |
| 2021-07-31 |
0.5361 USDT |
1,165.4918 EPX |
0.5260 USDT |
0.5100 USDT |
0.5780 USDT |
0.5300 USDT |
| 2021-07-30 |
0.5002 USDT |
430.9555 EPX |
0.5220 USDT |
0.4900 USDT |
0.5780 USDT |
0.4900 USDT |
| 2021-07-29 |
0.5250 USDT |
20,800.6265 EPX |
0.5267 USDT |
0.5000 USDT |
0.5780 USDT |
0.5080 USDT |
| 2021-07-28 |
0.5206 USDT |
2,299.1188 EPX |
0.5500 USDT |
0.5000 USDT |
0.5500 USDT |
0.5000 USDT |
| 2021-07-27 |
0.5641 USDT |
754.6314 EPX |
0.5200 USDT |
0.5200 USDT |
0.6000 USDT |
0.5273 USDT |
| 2021-07-26 |
0.5580 USDT |
5,554.5987 EPX |
0.6790 USDT |
0.5000 USDT |
0.6790 USDT |
0.6200 USDT |
| 2021-07-25 |
0.5771 USDT |
4,846.6453 EPX |
0.6700 USDT |
0.4600 USDT |
0.6790 USDT |
0.6790 USDT |
| 2021-07-24 |
0.4860 USDT |
4,706.7570 EPX |
0.4697 USDT |
0.4300 USDT |
0.6900 USDT |
0.4700 USDT |
| 2021-07-23 |
0.4404 USDT |
12,122.2096 EPX |
0.4180 USDT |
0.4000 USDT |
5.5000 USDT |
0.4439 USDT |