Identifier on Poloniex: USDT_EPS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.4630 USDT |
266.9663 EPX |
0.4800 USDT |
0.4600 USDT |
0.4800 USDT |
0.4600 USDT |
| 2021-09-28 |
0.4983 USDT |
831.3946 EPX |
0.5870 USDT |
0.4500 USDT |
0.5870 USDT |
0.5870 USDT |
| 2021-09-27 |
0.4951 USDT |
1,323.0148 EPX |
0.4900 USDT |
0.4508 USDT |
0.5880 USDT |
0.4750 USDT |
| 2021-09-26 |
0.4274 USDT |
490.1834 EPX |
0.4700 USDT |
0.4123 USDT |
0.5900 USDT |
0.5032 USDT |
| 2021-09-25 |
0.4972 USDT |
461.0593 EPX |
0.4823 USDT |
0.4778 USDT |
0.6000 USDT |
0.5500 USDT |
| 2021-09-24 |
0.4871 USDT |
779.0141 EPX |
0.4887 USDT |
0.4778 USDT |
0.5490 USDT |
0.5490 USDT |
| 2021-09-23 |
0.4915 USDT |
34.7435 EPX |
0.4827 USDT |
0.4827 USDT |
0.5700 USDT |
0.5700 USDT |
| 2021-09-22 |
0.5346 USDT |
190.6222 EPX |
0.6841 USDT |
0.5000 USDT |
0.6841 USDT |
0.6000 USDT |
| 2021-09-21 |
0.5035 USDT |
2,183.9270 EPX |
0.5000 USDT |
0.4347 USDT |
0.6846 USDT |
0.6794 USDT |
| 2021-09-20 |
0.5906 USDT |
891.1527 EPX |
0.6199 USDT |
0.5330 USDT |
0.6199 USDT |
0.5330 USDT |
| 2021-09-19 |
0.6354 USDT |
1,308.4560 EPX |
0.6201 USDT |
0.6201 USDT |
0.6718 USDT |
0.6300 USDT |
| 2021-09-18 |
0.6949 USDT |
895.1398 EPX |
0.6646 USDT |
0.6646 USDT |
0.7101 USDT |
0.7099 USDT |
| 2021-09-17 |
0.6170 USDT |
247.9591 EPX |
0.6646 USDT |
0.6164 USDT |
0.6646 USDT |
0.6178 USDT |
| 2021-09-16 |
0.6721 USDT |
206.1429 EPX |
0.7100 USDT |
0.6003 USDT |
0.7100 USDT |
0.6646 USDT |
| 2021-09-15 |
0.7100 USDT |
2.9718 EPX |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2021-09-14 |
0.6512 USDT |
3.1020 EPX |
0.7101 USDT |
0.6013 USDT |
0.7101 USDT |
0.6013 USDT |
| 2021-09-13 |
0.6219 USDT |
488.5721 EPX |
0.6501 USDT |
0.6003 USDT |
0.6501 USDT |
0.6003 USDT |
| 2021-09-12 |
0.6627 USDT |
5,912.6273 EPX |
0.6600 USDT |
0.6552 USDT |
0.8000 USDT |
0.7101 USDT |
| 2021-09-11 |
0.6509 USDT |
187.8906 EPX |
0.6359 USDT |
0.6359 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-09-10 |
0.7105 USDT |
1,025.4188 EPX |
0.7303 USDT |
0.6003 USDT |
0.8200 USDT |
0.6359 USDT |
| 2021-09-09 |
0.7036 USDT |
1,047.1781 EPX |
0.6550 USDT |
0.5330 USDT |
0.8900 USDT |
0.6550 USDT |
| 2021-09-08 |
0.6524 USDT |
3,799.0250 EPX |
0.8500 USDT |
0.5330 USDT |
0.9600 USDT |
0.6933 USDT |
| 2021-09-07 |
0.8373 USDT |
3,895.0895 EPX |
0.9200 USDT |
0.6500 USDT |
1.2700 USDT |
0.8500 USDT |
| 2021-09-06 |
0.8995 USDT |
693.7153 EPX |
0.8300 USDT |
0.8194 USDT |
0.9200 USDT |
0.9200 USDT |
| 2021-09-05 |
0.8723 USDT |
150.0937 EPX |
0.9200 USDT |
0.8640 USDT |
0.9200 USDT |
0.8641 USDT |
| 2021-09-04 |
0.8988 USDT |
1,279.6136 EPX |
0.8940 USDT |
0.8640 USDT |
0.9200 USDT |
0.8640 USDT |
| 2021-09-03 |
0.8822 USDT |
1,654.9517 EPX |
0.8500 USDT |
0.8500 USDT |
0.9710 USDT |
0.8700 USDT |
| 2021-09-02 |
0.9041 USDT |
72.9700 EPX |
0.9710 USDT |
0.8500 USDT |
0.9710 USDT |
0.9710 USDT |
| 2021-09-01 |
0.9710 USDT |
130.3901 EPX |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2021-08-31 |
0.9051 USDT |
629.4054 EPX |
0.9300 USDT |
0.8550 USDT |
0.9300 USDT |
0.8550 USDT |
| 2021-08-30 |
0.9658 USDT |
215.6840 EPX |
0.9900 USDT |
0.9300 USDT |
0.9900 USDT |
0.9710 USDT |
| 2021-08-29 |
1.3727 USDT |
1,000.0330 EPX |
1.2099 USDT |
0.9200 USDT |
1.4800 USDT |
1.3000 USDT |
| 2021-08-28 |
1.2715 USDT |
896.2279 EPX |
0.7000 USDT |
0.7000 USDT |
1.4800 USDT |
0.8300 USDT |
| 2021-08-27 |
0.8318 USDT |
1,900.3764 EPX |
0.8200 USDT |
0.7810 USDT |
0.9990 USDT |
0.8132 USDT |
| 2021-08-26 |
0.8872 USDT |
829.1540 EPX |
0.7500 USDT |
0.7000 USDT |
1.2000 USDT |
1.0000 USDT |
| 2021-08-25 |
0.7726 USDT |
631.3539 EPX |
0.7000 USDT |
0.6900 USDT |
1.1000 USDT |
0.7000 USDT |
| 2021-08-24 |
0.7391 USDT |
2,548.2214 EPX |
0.8115 USDT |
0.7000 USDT |
0.8400 USDT |
0.7000 USDT |
| 2021-08-21 |
0.8124 USDT |
868.7270 EPX |
0.7610 USDT |
0.7469 USDT |
0.8240 USDT |
0.8115 USDT |
| 2021-08-20 |
0.7767 USDT |
1,638.1336 EPX |
0.7762 USDT |
0.7729 USDT |
0.7841 USDT |
0.7841 USDT |
| 2021-08-19 |
0.7500 USDT |
27.1382 EPX |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-08-18 |
0.7500 USDT |
430.7531 EPX |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-08-17 |
0.7940 USDT |
705.1434 EPX |
0.6000 USDT |
0.6000 USDT |
0.8000 USDT |
0.7841 USDT |
| 2021-08-16 |
0.8400 USDT |
8.5398 EPX |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2021-08-15 |
0.8173 USDT |
231.1669 EPX |
0.8000 USDT |
0.7500 USDT |
0.8400 USDT |
0.8100 USDT |
| 2021-08-14 |
0.7031 USDT |
36.7475 EPX |
0.8400 USDT |
0.6700 USDT |
0.8400 USDT |
0.7500 USDT |
| 2021-08-13 |
0.8500 USDT |
2.1686 EPX |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-08-12 |
0.8222 USDT |
6,044.9511 EPX |
0.7164 USDT |
0.6700 USDT |
0.8900 USDT |
0.7800 USDT |
| 2021-08-11 |
0.7316 USDT |
1,927.6456 EPX |
0.7001 USDT |
0.6951 USDT |
0.7600 USDT |
0.7020 USDT |
| 2021-08-10 |
0.7138 USDT |
12,628.1718 EPX |
0.6790 USDT |
0.6092 USDT |
1.4900 USDT |
0.9000 USDT |
| 2021-08-02 |
0.5767 USDT |
140.5041 EPX |
0.5300 USDT |
0.4931 USDT |
0.6790 USDT |
0.5000 USDT |