Identifier on Poloniex: USDT_EPS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.4501 USDT |
79.7270 EPX |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
| 2021-11-18 |
0.4669 USDT |
2,056.9024 EPX |
0.4797 USDT |
0.4500 USDT |
0.4797 USDT |
0.4500 USDT |
| 2021-11-17 |
0.5071 USDT |
1,409.0675 EPX |
0.4918 USDT |
0.4800 USDT |
0.5182 USDT |
0.5182 USDT |
| 2021-11-16 |
0.5133 USDT |
8,515.5295 EPX |
0.5250 USDT |
0.4873 USDT |
0.5999 USDT |
0.4918 USDT |
| 2021-11-15 |
0.5487 USDT |
438.8452 EPX |
0.5230 USDT |
0.5230 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-11-14 |
0.5339 USDT |
880.3719 EPX |
0.5250 USDT |
0.5200 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-11-13 |
0.5398 USDT |
7,416.4514 EPX |
0.5400 USDT |
0.5200 USDT |
0.5400 USDT |
0.5200 USDT |
| 2021-11-12 |
0.5514 USDT |
7,285.5388 EPX |
0.6046 USDT |
0.5362 USDT |
0.6046 USDT |
0.5569 USDT |
| 2021-11-11 |
0.5553 USDT |
375.7044 EPX |
0.5546 USDT |
0.5546 USDT |
0.5901 USDT |
0.5616 USDT |
| 2021-11-10 |
0.6002 USDT |
8,294.9970 EPX |
0.5900 USDT |
0.5546 USDT |
0.6589 USDT |
0.6286 USDT |
| 2021-11-09 |
0.5990 USDT |
5,656.2029 EPX |
0.5822 USDT |
0.5800 USDT |
0.6346 USDT |
0.5900 USDT |
| 2021-11-08 |
0.5913 USDT |
480.3752 EPX |
0.5982 USDT |
0.5822 USDT |
0.5982 USDT |
0.5822 USDT |
| 2021-11-07 |
0.6160 USDT |
595.3482 EPX |
0.6786 USDT |
0.5800 USDT |
0.6786 USDT |
0.5800 USDT |
| 2021-11-06 |
0.6195 USDT |
954.4481 EPX |
0.5825 USDT |
0.5825 USDT |
0.6229 USDT |
0.6229 USDT |
| 2021-11-05 |
0.6607 USDT |
2,037.8015 EPX |
0.6371 USDT |
0.5705 USDT |
0.6870 USDT |
0.6294 USDT |
| 2021-11-04 |
0.5842 USDT |
20,569.0068 EPX |
0.5891 USDT |
0.5355 USDT |
0.6160 USDT |
0.6160 USDT |
| 2021-11-03 |
0.5288 USDT |
76.3433 EPX |
0.5172 USDT |
0.5172 USDT |
0.5408 USDT |
0.5408 USDT |
| 2021-11-02 |
0.5162 USDT |
12,711.7076 EPX |
0.5200 USDT |
0.5008 USDT |
0.5600 USDT |
0.5401 USDT |
| 2021-11-01 |
0.5285 USDT |
15,767.0976 EPX |
0.5200 USDT |
0.5148 USDT |
0.5472 USDT |
0.5200 USDT |
| 2021-10-31 |
0.5164 USDT |
2,351.9889 EPX |
0.5410 USDT |
0.5100 USDT |
0.5410 USDT |
0.5200 USDT |
| 2021-10-30 |
0.5093 USDT |
6,858.9369 EPX |
0.5100 USDT |
0.5000 USDT |
0.5500 USDT |
0.5410 USDT |
| 2021-10-29 |
0.5069 USDT |
8,961.7208 EPX |
0.5000 USDT |
0.5000 USDT |
0.5801 USDT |
0.5400 USDT |
| 2021-10-28 |
0.5200 USDT |
4,528.4553 EPX |
0.4747 USDT |
0.4747 USDT |
0.5627 USDT |
0.5000 USDT |
| 2021-10-27 |
0.5048 USDT |
9,317.6330 EPX |
0.5411 USDT |
0.4747 USDT |
0.5627 USDT |
0.4747 USDT |
| 2021-10-26 |
0.5696 USDT |
3,123.3909 EPX |
0.5798 USDT |
0.5411 USDT |
0.5798 USDT |
0.5411 USDT |
| 2021-10-25 |
0.5315 USDT |
13.0580 EPX |
0.5200 USDT |
0.5200 USDT |
0.5801 USDT |
0.5801 USDT |
| 2021-10-24 |
0.5447 USDT |
1,722.6127 EPX |
0.5500 USDT |
0.5421 USDT |
0.5859 USDT |
0.5859 USDT |
| 2021-10-23 |
0.5724 USDT |
795.8912 EPX |
0.5650 USDT |
0.5650 USDT |
0.6002 USDT |
0.5907 USDT |
| 2021-10-22 |
0.5740 USDT |
875.8933 EPX |
0.5700 USDT |
0.5600 USDT |
0.6101 USDT |
0.6010 USDT |
| 2021-10-21 |
0.5894 USDT |
1,033.5063 EPX |
0.6018 USDT |
0.5700 USDT |
0.6018 USDT |
0.5700 USDT |
| 2021-10-20 |
0.6026 USDT |
1,444.8313 EPX |
0.6051 USDT |
0.5909 USDT |
0.6051 USDT |
0.6018 USDT |
| 2021-10-19 |
0.6032 USDT |
2,564.1825 EPX |
0.5651 USDT |
0.5651 USDT |
0.6160 USDT |
0.6000 USDT |
| 2021-10-18 |
0.6139 USDT |
1,503.2175 EPX |
0.6061 USDT |
0.5510 USDT |
0.6160 USDT |
0.6160 USDT |
| 2021-10-17 |
0.6179 USDT |
6,736.8616 EPX |
0.6435 USDT |
0.5886 USDT |
0.6435 USDT |
0.5886 USDT |
| 2021-10-16 |
0.6139 USDT |
1,977.7607 EPX |
0.7000 USDT |
0.5842 USDT |
0.7000 USDT |
0.6100 USDT |
| 2021-10-15 |
0.5859 USDT |
12,179.9264 EPX |
0.5410 USDT |
0.5401 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-10-14 |
0.5610 USDT |
4,323.7881 EPX |
0.5501 USDT |
0.5401 USDT |
0.6275 USDT |
0.5401 USDT |
| 2021-10-13 |
0.5350 USDT |
3.9631 EPX |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2021-10-12 |
0.4971 USDT |
7,828.4801 EPX |
0.5039 USDT |
0.4580 USDT |
0.5441 USDT |
0.5100 USDT |
| 2021-10-11 |
0.5429 USDT |
18,278.9310 EPX |
0.5400 USDT |
0.5139 USDT |
0.5500 USDT |
0.5139 USDT |
| 2021-10-10 |
0.5402 USDT |
17.7725 EPX |
0.5402 USDT |
0.5402 USDT |
0.5402 USDT |
0.5402 USDT |
| 2021-10-09 |
0.5853 USDT |
75.2473 EPX |
0.5810 USDT |
0.5810 USDT |
0.6210 USDT |
0.6210 USDT |
| 2021-10-08 |
0.6206 USDT |
13,555.0471 EPX |
0.6007 USDT |
0.5760 USDT |
0.6841 USDT |
0.5800 USDT |
| 2021-10-07 |
0.6007 USDT |
1,706.9738 EPX |
0.5319 USDT |
0.5319 USDT |
0.6250 USDT |
0.6200 USDT |
| 2021-10-06 |
0.5472 USDT |
68.9475 EPX |
0.6100 USDT |
0.5179 USDT |
0.6100 USDT |
0.5319 USDT |
| 2021-10-05 |
0.4964 USDT |
379.7367 EPX |
0.5870 USDT |
0.4642 USDT |
0.6000 USDT |
0.5658 USDT |
| 2021-10-04 |
0.5699 USDT |
1,141.7510 EPX |
0.5460 USDT |
0.5460 USDT |
0.5870 USDT |
0.5870 USDT |
| 2021-10-03 |
0.5870 USDT |
17.0358 EPX |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2021-10-01 |
0.5500 USDT |
163.8182 EPX |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-09-30 |
0.5800 USDT |
5.1724 EPX |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |