Identifier on Poloniex: USDT_EPS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.2163 USDT |
38.5600 EPX |
0.2163 USDT |
0.2163 USDT |
0.2163 USDT |
0.2163 USDT |
| 2022-01-09 |
0.2165 USDT |
28.0874 EPX |
0.2154 USDT |
0.2154 USDT |
0.2174 USDT |
0.2174 USDT |
| 2022-01-08 |
0.2244 USDT |
428.8949 EPX |
0.2335 USDT |
0.2163 USDT |
0.2335 USDT |
0.2163 USDT |
| 2022-01-07 |
0.2434 USDT |
123.7406 EPX |
0.2521 USDT |
0.2385 USDT |
0.2535 USDT |
0.2408 USDT |
| 2022-01-06 |
0.2545 USDT |
465.6067 EPX |
0.2584 USDT |
0.2417 USDT |
0.2597 USDT |
0.2597 USDT |
| 2022-01-05 |
0.2871 USDT |
1,241.7572 EPX |
0.2915 USDT |
0.2734 USDT |
0.3054 USDT |
0.2769 USDT |
| 2022-01-04 |
0.3003 USDT |
652.9858 EPX |
0.2815 USDT |
0.2815 USDT |
0.3158 USDT |
0.3090 USDT |
| 2022-01-03 |
0.2862 USDT |
337.3488 EPX |
0.2808 USDT |
0.2794 USDT |
0.2898 USDT |
0.2898 USDT |
| 2022-01-02 |
0.2789 USDT |
585.9840 EPX |
0.2715 USDT |
0.2696 USDT |
0.2833 USDT |
0.2808 USDT |
| 2022-01-01 |
0.2633 USDT |
270.0669 EPX |
0.2599 USDT |
0.2565 USDT |
0.2740 USDT |
0.2650 USDT |
| 2021-12-31 |
0.2646 USDT |
202.5880 EPX |
0.2629 USDT |
0.2565 USDT |
0.2745 USDT |
0.2565 USDT |
| 2021-12-30 |
0.2732 USDT |
1,105.9606 EPX |
0.2816 USDT |
0.2654 USDT |
0.2816 USDT |
0.2746 USDT |
| 2021-12-29 |
0.2965 USDT |
1,409.7937 EPX |
0.3096 USDT |
0.2711 USDT |
0.3183 USDT |
0.2814 USDT |
| 2021-12-28 |
0.3057 USDT |
3,187.8740 EPX |
0.3066 USDT |
0.2988 USDT |
0.3185 USDT |
0.3185 USDT |
| 2021-12-27 |
0.2973 USDT |
2,263.5609 EPX |
0.2300 USDT |
0.2300 USDT |
0.3487 USDT |
0.3066 USDT |
| 2021-12-26 |
0.2438 USDT |
547.8609 EPX |
0.2435 USDT |
0.2435 USDT |
0.2833 USDT |
0.2833 USDT |
| 2021-12-25 |
0.2833 USDT |
90.8240 EPX |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
| 2021-12-24 |
0.2800 USDT |
1,478.0902 EPX |
0.2800 USDT |
0.2800 USDT |
0.2833 USDT |
0.2833 USDT |
| 2021-12-23 |
0.2160 USDT |
90.1388 EPX |
0.2131 USDT |
0.2131 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-12-22 |
0.2858 USDT |
123.7167 EPX |
0.2920 USDT |
0.2120 USDT |
0.2920 USDT |
0.2920 USDT |
| 2021-12-21 |
0.2505 USDT |
199.9448 EPX |
0.2501 USDT |
0.2501 USDT |
0.2542 USDT |
0.2501 USDT |
| 2021-12-20 |
0.2501 USDT |
181.9714 EPX |
0.2501 USDT |
0.2500 USDT |
0.2501 USDT |
0.2501 USDT |
| 2021-12-19 |
0.2729 USDT |
19.0000 EPX |
0.2729 USDT |
0.2729 USDT |
0.2729 USDT |
0.2729 USDT |
| 2021-12-18 |
0.2727 USDT |
1,371.1019 EPX |
0.2729 USDT |
0.2500 USDT |
0.2730 USDT |
0.2729 USDT |
| 2021-12-17 |
0.2535 USDT |
2,418.5096 EPX |
0.2729 USDT |
0.2488 USDT |
0.2729 USDT |
0.2729 USDT |
| 2021-12-16 |
0.2633 USDT |
3,747.9203 EPX |
0.2729 USDT |
0.2500 USDT |
0.2729 USDT |
0.2500 USDT |
| 2021-12-15 |
0.2728 USDT |
40.2695 EPX |
0.2729 USDT |
0.2728 USDT |
0.2729 USDT |
0.2728 USDT |
| 2021-12-14 |
0.2730 USDT |
35.3846 EPX |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2021-12-13 |
0.2799 USDT |
1,087.0758 EPX |
0.3032 USDT |
0.2703 USDT |
0.3032 USDT |
0.2730 USDT |
| 2021-12-12 |
0.3032 USDT |
12.8540 EPX |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
| 2021-12-11 |
0.3032 USDT |
35.2020 EPX |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
| 2021-12-10 |
0.2964 USDT |
8,452.9370 EPX |
0.3092 USDT |
0.2854 USDT |
0.3112 USDT |
0.3032 USDT |
| 2021-12-09 |
0.3437 USDT |
107.2629 EPX |
0.3437 USDT |
0.3437 USDT |
0.3437 USDT |
0.3437 USDT |
| 2021-12-07 |
0.3465 USDT |
382.2325 EPX |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
| 2021-12-06 |
0.3465 USDT |
741.9105 EPX |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
| 2021-12-05 |
0.3779 USDT |
897.4270 EPX |
0.4000 USDT |
0.2733 USDT |
0.4000 USDT |
0.3236 USDT |
| 2021-12-04 |
0.3878 USDT |
8,514.4933 EPX |
0.4400 USDT |
0.3565 USDT |
0.4430 USDT |
0.3600 USDT |
| 2021-12-03 |
0.4503 USDT |
13,015.9109 EPX |
0.4350 USDT |
0.4215 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-12-02 |
0.4405 USDT |
3,206.8267 EPX |
0.4400 USDT |
0.4320 USDT |
0.4720 USDT |
0.4350 USDT |
| 2021-12-01 |
0.4508 USDT |
10,869.3067 EPX |
0.4714 USDT |
0.4400 USDT |
0.4714 USDT |
0.4400 USDT |
| 2021-11-30 |
0.4256 USDT |
1,446.3013 EPX |
0.4214 USDT |
0.4214 USDT |
0.4414 USDT |
0.4414 USDT |
| 2021-11-29 |
0.4784 USDT |
1,370.0471 EPX |
0.4440 USDT |
0.4440 USDT |
0.4900 USDT |
0.4672 USDT |
| 2021-11-28 |
0.4576 USDT |
1,671.5294 EPX |
0.4500 USDT |
0.4110 USDT |
0.4800 USDT |
0.4440 USDT |
| 2021-11-27 |
0.4538 USDT |
1,239.0502 EPX |
0.4524 USDT |
0.4500 USDT |
0.4650 USDT |
0.4500 USDT |
| 2021-11-26 |
0.4771 USDT |
5,815.2116 EPX |
0.5000 USDT |
0.4440 USDT |
0.5000 USDT |
0.4524 USDT |
| 2021-11-25 |
0.5024 USDT |
3,478.4064 EPX |
0.4674 USDT |
0.4674 USDT |
0.5500 USDT |
0.4950 USDT |
| 2021-11-24 |
0.4685 USDT |
1,459.7472 EPX |
0.4860 USDT |
0.4600 USDT |
0.4860 USDT |
0.4674 USDT |
| 2021-11-23 |
0.4982 USDT |
108.9701 EPX |
0.5000 USDT |
0.4961 USDT |
0.5210 USDT |
0.4961 USDT |
| 2021-11-22 |
0.4834 USDT |
903.5490 EPX |
0.5100 USDT |
0.4800 USDT |
0.5210 USDT |
0.5210 USDT |
| 2021-11-21 |
0.5081 USDT |
2,797.1210 EPX |
0.5098 USDT |
0.4850 USDT |
0.5210 USDT |
0.5100 USDT |