Crypto exchange Poloniex

Market DeFi Yield Protocol (DYP) / Tether (USDT)

Identifier on Poloniex: USDT_DYP
12
Date Price Volume Open Low High Close
2022-01-16 0.4184 USDT 803.1367 DYP 0.4163 USDT 0.4163 USDT 0.4209 USDT 0.4209 USDT
2022-01-15 0.4137 USDT 2,880.1833 DYP 0.4093 USDT 0.4085 USDT 0.4181 USDT 0.4144 USDT
2022-01-14 0.4345 USDT 3,908.3084 DYP 0.4443 USDT 0.4261 USDT 0.4443 USDT 0.4357 USDT
2022-01-13 0.4506 USDT 57.6303 DYP 0.4497 USDT 0.4497 USDT 0.4525 USDT 0.4521 USDT
2022-01-12 0.4348 USDT 2,073.2754 DYP 0.4330 USDT 0.4295 USDT 0.4491 USDT 0.4482 USDT
2022-01-11 0.4294 USDT 3,891.0570 DYP 0.4265 USDT 0.4241 USDT 0.4414 USDT 0.4382 USDT
2022-01-10 0.4362 USDT 428.1570 DYP 0.4433 USDT 0.4280 USDT 0.4433 USDT 0.4293 USDT
2022-01-09 0.4338 USDT 662.2460 DYP 0.4262 USDT 0.4000 USDT 0.4433 USDT 0.4433 USDT
2022-01-08 0.4460 USDT 858.0141 DYP 0.4554 USDT 0.4300 USDT 0.4576 USDT 0.4300 USDT
2022-01-07 0.4569 USDT 2,554.7065 DYP 0.4655 USDT 0.4407 USDT 0.4655 USDT 0.4407 USDT
2022-01-06 0.4735 USDT 1,884.4960 DYP 0.4931 USDT 0.4700 USDT 0.4931 USDT 0.4700 USDT
2022-01-05 0.5073 USDT 506.0265 DYP 0.5188 USDT 0.5050 USDT 0.5188 USDT 0.5050 USDT
2022-01-04 0.5373 USDT 586.5010 DYP 0.5476 USDT 0.5209 USDT 0.5476 USDT 0.5209 USDT
2022-01-03 0.5565 USDT 8.0539 DYP 0.5565 USDT 0.5565 USDT 0.5565 USDT 0.5565 USDT
2022-01-02 0.5514 USDT 9.8514 DYP 0.5487 USDT 0.5487 USDT 0.5537 USDT 0.5537 USDT
2022-01-01 0.5404 USDT 185.9605 DYP 0.5097 USDT 0.5097 USDT 0.5488 USDT 0.5461 USDT
2021-12-31 0.5159 USDT 511.9657 DYP 0.5161 USDT 0.5097 USDT 0.5161 USDT 0.5097 USDT
2021-12-30 0.5172 USDT 1,272.0727 DYP 0.5321 USDT 0.5140 USDT 0.5321 USDT 0.5140 USDT
2021-12-29 0.5548 USDT 1,329.9139 DYP 0.5570 USDT 0.5427 USDT 0.5570 USDT 0.5491 USDT
2021-12-28 0.5766 USDT 400.1407 DYP 0.5700 USDT 0.5570 USDT 0.5869 USDT 0.5865 USDT
2021-12-27 0.5564 USDT 1,089.6412 DYP 0.5510 USDT 0.5509 USDT 0.5716 USDT 0.5700 USDT
2021-12-26 0.5514 USDT 493.1935 DYP 0.5817 USDT 0.5500 USDT 0.5817 USDT 0.5500 USDT
2021-12-25 0.5463 USDT 504.1089 DYP 0.5500 USDT 0.5067 USDT 0.5939 USDT 0.5067 USDT
2021-12-24 0.6062 USDT 408.0295 DYP 0.6100 USDT 0.5900 USDT 0.6370 USDT 0.6011 USDT
2021-12-23 0.5753 USDT 2,037.2688 DYP 0.5071 USDT 0.5071 USDT 0.6100 USDT 0.6100 USDT
2021-12-22 0.5882 USDT 196.4180 DYP 0.5953 USDT 0.5161 USDT 0.6069 USDT 0.5421 USDT
2021-12-21 0.5618 USDT 3,371.8875 DYP 0.5272 USDT 0.5168 USDT 0.5680 USDT 0.5512 USDT
2021-12-20 0.5184 USDT 526.2046 DYP 0.5256 USDT 0.5114 USDT 0.5344 USDT 0.5114 USDT
2021-12-19 0.5365 USDT 906.3743 DYP 0.5450 USDT 0.5217 USDT 0.5563 USDT 0.5217 USDT
2021-12-18 0.5378 USDT 4,854.3199 DYP 0.5155 USDT 0.5155 USDT 0.5688 USDT 0.5417 USDT
2021-12-17 0.4874 USDT 3,307.1894 DYP 0.4994 USDT 0.4764 USDT 0.5126 USDT 0.5126 USDT
2021-12-16 0.5188 USDT 3,552.0240 DYP 0.5229 USDT 0.5005 USDT 0.5278 USDT 0.5005 USDT
2021-12-15 0.4841 USDT 1,003.1125 DYP 0.4710 USDT 0.4710 USDT 0.5126 USDT 0.5101 USDT
2021-12-14 0.4623 USDT 1,462.6920 DYP 0.4552 USDT 0.4529 USDT 0.4807 USDT 0.4676 USDT
2021-12-13 0.4866 USDT 200,459.9894 DYP 0.5200 USDT 0.4513 USDT 0.5200 USDT 0.4579 USDT
2021-12-12 0.5129 USDT 79,702.1973 DYP 0.5086 USDT 0.4970 USDT 0.5164 USDT 0.5133 USDT
2021-12-11 0.5157 USDT 1,773.9520 DYP 0.5070 USDT 0.5070 USDT 0.5250 USDT 0.5111 USDT
2021-12-10 0.5936 USDT 56,610.9607 DYP 1.6604 USDT 0.5200 USDT 1.6604 USDT 0.5300 USDT
2021-12-09 1.4303 USDT 8,283.0421 DYP 1.0700 USDT 1.0700 USDT 1.9600 USDT 1.7500 USDT
2021-12-08 0.5291 USDT 73,870.8745 DYP 0.5382 USDT 0.5188 USDT 0.9000 USDT 0.8660 USDT
2021-12-07 0.5463 USDT 1,178.2866 DYP 0.5482 USDT 0.5346 USDT 0.5600 USDT 0.5418 USDT
2021-12-06 0.5181 USDT 958.9979 DYP 0.5439 USDT 0.5064 USDT 0.5439 USDT 0.5229 USDT
2021-12-05 0.5291 USDT 2,392.6279 DYP 0.5535 USDT 0.5033 USDT 0.5568 USDT 0.5485 USDT
2021-12-04 0.4881 USDT 1,527.3079 DYP 0.6119 USDT 0.4623 USDT 0.6216 USDT 0.5567 USDT
2021-12-03 0.6486 USDT 774.0657 DYP 0.6663 USDT 0.6000 USDT 0.6881 USDT 0.6487 USDT
2021-12-02 0.6796 USDT 2,051.3934 DYP 0.7000 USDT 0.6000 USDT 0.7032 USDT 0.6748 USDT
2021-12-01 0.7387 USDT 325.2983 DYP 0.7189 USDT 0.7189 USDT 0.7492 USDT 0.7218 USDT
2021-11-30 0.7275 USDT 756.4350 DYP 0.7372 USDT 0.7003 USDT 0.7372 USDT 0.7086 USDT
2021-11-29 0.7055 USDT 84.7175 DYP 0.6993 USDT 0.6933 USDT 0.7165 USDT 0.7052 USDT
2021-11-28 0.6971 USDT 577.0139 DYP 0.7221 USDT 0.6784 USDT 0.7221 USDT 0.6784 USDT
12