Identifier on Poloniex: USDT_DYP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.2382 USDT |
172.2020 DYP |
0.2372 USDT |
0.2334 USDT |
0.2397 USDT |
0.2334 USDT |
| 2023-03-19 |
0.2372 USDT |
162.4812 DYP |
0.2379 USDT |
0.2324 USDT |
0.2416 USDT |
0.2409 USDT |
| 2023-03-18 |
0.2477 USDT |
73.4721 DYP |
0.2478 USDT |
0.2470 USDT |
0.2478 USDT |
0.2470 USDT |
| 2023-03-17 |
0.2438 USDT |
225.3515 DYP |
0.2382 USDT |
0.2382 USDT |
0.2462 USDT |
0.2462 USDT |
| 2023-03-16 |
0.2380 USDT |
233.2115 DYP |
0.2362 USDT |
0.2362 USDT |
0.2410 USDT |
0.2372 USDT |
| 2023-03-15 |
0.2458 USDT |
321.3981 DYP |
0.2555 USDT |
0.2401 USDT |
0.2555 USDT |
0.2418 USDT |
| 2023-03-14 |
0.2576 USDT |
180.3869 DYP |
0.2616 USDT |
0.2547 USDT |
0.2616 USDT |
0.2547 USDT |
| 2023-03-13 |
0.2414 USDT |
259.5445 DYP |
0.2300 USDT |
0.2300 USDT |
0.2427 USDT |
0.2419 USDT |
| 2023-03-12 |
0.2292 USDT |
209.2862 DYP |
0.2272 USDT |
0.2270 USDT |
0.2298 USDT |
0.2289 USDT |
| 2023-03-11 |
0.2229 USDT |
2.9754 DYP |
0.2229 USDT |
0.2229 USDT |
0.2229 USDT |
0.2229 USDT |
| 2023-03-10 |
0.2494 USDT |
170.0550 DYP |
0.2481 USDT |
0.2415 USDT |
0.2800 USDT |
0.2415 USDT |
| 2023-03-09 |
0.2538 USDT |
313.6676 DYP |
0.2541 USDT |
0.2495 USDT |
0.2625 USDT |
0.2625 USDT |
| 2023-03-08 |
0.2634 USDT |
306.7806 DYP |
0.2657 USDT |
0.2588 USDT |
0.2683 USDT |
0.2610 USDT |
| 2023-03-07 |
0.2729 USDT |
319.7136 DYP |
0.2736 USDT |
0.2692 USDT |
0.2745 USDT |
0.2745 USDT |
| 2023-03-06 |
0.2639 USDT |
446.1231 DYP |
0.2622 USDT |
0.2592 USDT |
0.2752 USDT |
0.2708 USDT |
| 2023-03-05 |
0.2526 USDT |
56.4985 DYP |
0.2522 USDT |
0.2511 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-03-04 |
0.2528 USDT |
298.1516 DYP |
0.2541 USDT |
0.2505 USDT |
0.2542 USDT |
0.2505 USDT |
| 2023-03-01 |
0.2707 USDT |
14.7077 DYP |
0.2726 USDT |
0.2685 USDT |
0.2735 USDT |
0.2735 USDT |
| 2023-02-28 |
0.2784 USDT |
7.0562 DYP |
0.2784 USDT |
0.2784 USDT |
0.2784 USDT |
0.2784 USDT |
| 2023-02-25 |
0.2752 USDT |
3.6789 DYP |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2023-02-24 |
0.2937 USDT |
140.5048 DYP |
0.3016 USDT |
0.2841 USDT |
0.3016 USDT |
0.2864 USDT |
| 2023-02-23 |
0.2995 USDT |
60.0370 DYP |
0.3085 USDT |
0.2913 USDT |
0.3085 USDT |
0.2937 USDT |
| 2023-02-22 |
0.3070 USDT |
7.6641 DYP |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-02-19 |
0.2984 USDT |
2.0099 DYP |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
| 2023-02-18 |
0.3034 USDT |
286.9179 DYP |
0.3007 USDT |
0.2970 USDT |
0.3043 USDT |
0.3043 USDT |
| 2023-02-17 |
0.3071 USDT |
59.1827 DYP |
0.3103 USDT |
0.3064 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-02-16 |
0.2885 USDT |
736.6137 DYP |
0.2879 USDT |
0.2806 USDT |
0.3097 USDT |
0.2899 USDT |
| 2023-02-09 |
0.2692 USDT |
245.1160 DYP |
0.2707 USDT |
0.2619 USDT |
0.2707 USDT |
0.2706 USDT |
| 2023-02-04 |
0.3077 USDT |
1,058.0287 DYP |
0.3055 USDT |
0.3015 USDT |
0.3106 USDT |
0.3055 USDT |
| 2023-02-02 |
0.3285 USDT |
1.0200 DYP |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2023-01-31 |
0.3297 USDT |
20.7927 DYP |
0.3296 USDT |
0.3296 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-01-30 |
0.3260 USDT |
291.2794 DYP |
0.3244 USDT |
0.3145 USDT |
0.3271 USDT |
0.3145 USDT |
| 2023-01-29 |
0.4008 USDT |
79.2278 DYP |
0.3500 USDT |
0.3500 USDT |
0.4008 USDT |
0.4008 USDT |
| 2023-01-28 |
0.3297 USDT |
800.8487 DYP |
0.3400 USDT |
0.2231 USDT |
0.3500 USDT |
0.3305 USDT |
| 2023-01-26 |
0.2840 USDT |
211.5104 DYP |
0.2835 USDT |
0.2817 USDT |
0.2982 USDT |
0.2869 USDT |
| 2023-01-25 |
0.2553 USDT |
10.9243 DYP |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
0.2553 USDT |
| 2023-01-24 |
0.2677 USDT |
7.1283 DYP |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
| 2023-01-23 |
0.2724 USDT |
539.1491 DYP |
0.2781 USDT |
0.2658 USDT |
0.2827 USDT |
0.2716 USDT |
| 2023-01-22 |
0.2639 USDT |
48.0382 DYP |
0.2493 USDT |
0.2493 USDT |
0.2837 USDT |
0.2837 USDT |
| 2023-01-21 |
0.2369 USDT |
1,568.0105 DYP |
0.2343 USDT |
0.2316 USDT |
0.2489 USDT |
0.2450 USDT |
| 2023-01-20 |
0.2226 USDT |
1,373.9750 DYP |
0.2240 USDT |
0.2191 USDT |
0.2240 USDT |
0.2223 USDT |
| 2023-01-19 |
0.2280 USDT |
1,784.6212 DYP |
0.2221 USDT |
0.2203 USDT |
0.2363 USDT |
0.2325 USDT |
| 2023-01-18 |
0.2255 USDT |
2,244.8409 DYP |
0.2368 USDT |
0.2158 USDT |
0.2403 USDT |
0.2171 USDT |
| 2023-01-17 |
0.2064 USDT |
858.1759 DYP |
0.2049 USDT |
0.2049 USDT |
0.2153 USDT |
0.2153 USDT |
| 2023-01-16 |
0.2140 USDT |
293.1053 DYP |
0.2181 USDT |
0.2129 USDT |
0.2181 USDT |
0.2135 USDT |
| 2023-01-15 |
0.2199 USDT |
116.8808 DYP |
0.2202 USDT |
0.2196 USDT |
0.2202 USDT |
0.2201 USDT |
| 2023-01-14 |
0.2123 USDT |
121.0789 DYP |
0.2132 USDT |
0.2113 USDT |
0.2132 USDT |
0.2113 USDT |
| 2023-01-10 |
0.2124 USDT |
366.9346 DYP |
0.2138 USDT |
0.2107 USDT |
0.2138 USDT |
0.2107 USDT |
| 2023-01-09 |
0.2167 USDT |
602.1389 DYP |
0.2162 USDT |
0.2149 USDT |
0.2183 USDT |
0.2175 USDT |
| 2023-01-08 |
0.2071 USDT |
302.2965 DYP |
0.2073 USDT |
0.2017 USDT |
0.2073 USDT |
0.2017 USDT |