Identifier on Poloniex: USDT_DYP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.4874 USDT |
3,307.1894 DYP |
0.4994 USDT |
0.4764 USDT |
0.5126 USDT |
0.5126 USDT |
| 2021-12-16 |
0.5188 USDT |
3,552.0240 DYP |
0.5229 USDT |
0.5005 USDT |
0.5278 USDT |
0.5005 USDT |
| 2021-12-15 |
0.4841 USDT |
1,003.1125 DYP |
0.4710 USDT |
0.4710 USDT |
0.5126 USDT |
0.5101 USDT |
| 2021-12-14 |
0.4623 USDT |
1,462.6920 DYP |
0.4552 USDT |
0.4529 USDT |
0.4807 USDT |
0.4676 USDT |
| 2021-12-13 |
0.4866 USDT |
200,459.9894 DYP |
0.5200 USDT |
0.4513 USDT |
0.5200 USDT |
0.4579 USDT |
| 2021-12-12 |
0.5129 USDT |
79,702.1973 DYP |
0.5086 USDT |
0.4970 USDT |
0.5164 USDT |
0.5133 USDT |
| 2021-12-11 |
0.5157 USDT |
1,773.9520 DYP |
0.5070 USDT |
0.5070 USDT |
0.5250 USDT |
0.5111 USDT |
| 2021-12-10 |
0.5936 USDT |
56,610.9607 DYP |
1.6604 USDT |
0.5200 USDT |
1.6604 USDT |
0.5300 USDT |
| 2021-12-09 |
1.4303 USDT |
8,283.0421 DYP |
1.0700 USDT |
1.0700 USDT |
1.9600 USDT |
1.7500 USDT |
| 2021-12-08 |
0.5291 USDT |
73,870.8745 DYP |
0.5382 USDT |
0.5188 USDT |
0.9000 USDT |
0.8660 USDT |
| 2021-12-07 |
0.5463 USDT |
1,178.2866 DYP |
0.5482 USDT |
0.5346 USDT |
0.5600 USDT |
0.5418 USDT |
| 2021-12-06 |
0.5181 USDT |
958.9979 DYP |
0.5439 USDT |
0.5064 USDT |
0.5439 USDT |
0.5229 USDT |
| 2021-12-05 |
0.5291 USDT |
2,392.6279 DYP |
0.5535 USDT |
0.5033 USDT |
0.5568 USDT |
0.5485 USDT |
| 2021-12-04 |
0.4881 USDT |
1,527.3079 DYP |
0.6119 USDT |
0.4623 USDT |
0.6216 USDT |
0.5567 USDT |
| 2021-12-03 |
0.6486 USDT |
774.0657 DYP |
0.6663 USDT |
0.6000 USDT |
0.6881 USDT |
0.6487 USDT |
| 2021-12-02 |
0.6796 USDT |
2,051.3934 DYP |
0.7000 USDT |
0.6000 USDT |
0.7032 USDT |
0.6748 USDT |
| 2021-12-01 |
0.7387 USDT |
325.2983 DYP |
0.7189 USDT |
0.7189 USDT |
0.7492 USDT |
0.7218 USDT |
| 2021-11-30 |
0.7275 USDT |
756.4350 DYP |
0.7372 USDT |
0.7003 USDT |
0.7372 USDT |
0.7086 USDT |
| 2021-11-29 |
0.7055 USDT |
84.7175 DYP |
0.6993 USDT |
0.6933 USDT |
0.7165 USDT |
0.7052 USDT |
| 2021-11-28 |
0.6971 USDT |
577.0139 DYP |
0.7221 USDT |
0.6784 USDT |
0.7221 USDT |
0.6784 USDT |
| 2021-11-27 |
0.6870 USDT |
3,048.0343 DYP |
0.6522 USDT |
0.6389 USDT |
0.7224 USDT |
0.7078 USDT |
| 2021-11-26 |
0.7094 USDT |
6,502.0807 DYP |
0.7450 USDT |
0.6299 USDT |
0.8792 USDT |
0.6396 USDT |
| 2021-11-25 |
0.7778 USDT |
3,827.7786 DYP |
4.0000 USDT |
0.6000 USDT |
14.0000 USDT |
0.7450 USDT |