Identifier on Poloniex: USDT_DYP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.3396 USDT |
202.3765 DYP |
0.3384 USDT |
0.3343 USDT |
0.3452 USDT |
0.3343 USDT |
| 2022-02-04 |
0.3239 USDT |
318.2834 DYP |
0.3099 USDT |
0.3099 USDT |
0.3423 USDT |
0.3423 USDT |
| 2022-02-03 |
0.3035 USDT |
2,408.4499 DYP |
0.3128 USDT |
0.3000 USDT |
0.3128 USDT |
0.3078 USDT |
| 2022-02-02 |
0.3243 USDT |
727.9533 DYP |
0.3286 USDT |
0.3124 USDT |
0.3473 USDT |
0.3265 USDT |
| 2022-02-01 |
0.2824 USDT |
1,455.3450 DYP |
0.2713 USDT |
0.2669 USDT |
0.2858 USDT |
0.2852 USDT |
| 2022-01-31 |
0.2453 USDT |
1,778.5856 DYP |
0.2223 USDT |
0.2215 USDT |
0.2675 USDT |
0.2658 USDT |
| 2022-01-30 |
0.2381 USDT |
324.4023 DYP |
0.2291 USDT |
0.2281 USDT |
0.2435 USDT |
0.2281 USDT |
| 2022-01-29 |
0.2301 USDT |
94.8806 DYP |
0.2318 USDT |
0.2280 USDT |
0.2318 USDT |
0.2302 USDT |
| 2022-01-28 |
0.2203 USDT |
6,479.7286 DYP |
0.2230 USDT |
0.2078 USDT |
0.2274 USDT |
0.2242 USDT |
| 2022-01-27 |
0.2244 USDT |
14,250.3503 DYP |
0.2426 USDT |
0.2037 USDT |
0.2426 USDT |
0.2212 USDT |
| 2022-01-26 |
0.2776 USDT |
5,894.6627 DYP |
0.2935 USDT |
0.2590 USDT |
0.2956 USDT |
0.2682 USDT |
| 2022-01-25 |
0.2936 USDT |
261.6857 DYP |
0.2861 USDT |
0.2861 USDT |
0.2997 USDT |
0.2956 USDT |
| 2022-01-24 |
0.2850 USDT |
776.2094 DYP |
0.2950 USDT |
0.2708 USDT |
0.2950 USDT |
0.2795 USDT |
| 2022-01-23 |
0.2955 USDT |
598.8583 DYP |
0.2940 USDT |
0.2906 USDT |
0.3039 USDT |
0.2906 USDT |
| 2022-01-22 |
0.2990 USDT |
1,245.4397 DYP |
0.3136 USDT |
0.2795 USDT |
0.3136 USDT |
0.2795 USDT |
| 2022-01-21 |
0.3548 USDT |
4,365.0776 DYP |
0.3705 USDT |
0.3200 USDT |
0.3706 USDT |
0.3200 USDT |
| 2022-01-20 |
0.3917 USDT |
20.1650 DYP |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
| 2022-01-19 |
0.3911 USDT |
757.0529 DYP |
0.3912 USDT |
0.3893 USDT |
0.3912 USDT |
0.3912 USDT |
| 2022-01-18 |
0.4033 USDT |
2.7621 DYP |
0.4033 USDT |
0.4033 USDT |
0.4033 USDT |
0.4033 USDT |
| 2022-01-17 |
0.4010 USDT |
672.5252 DYP |
0.4076 USDT |
0.3936 USDT |
0.4085 USDT |
0.3936 USDT |
| 2022-01-16 |
0.4184 USDT |
803.1367 DYP |
0.4163 USDT |
0.4163 USDT |
0.4209 USDT |
0.4209 USDT |
| 2022-01-15 |
0.4137 USDT |
2,880.1833 DYP |
0.4093 USDT |
0.4085 USDT |
0.4181 USDT |
0.4144 USDT |
| 2022-01-14 |
0.4345 USDT |
3,908.3084 DYP |
0.4443 USDT |
0.4261 USDT |
0.4443 USDT |
0.4357 USDT |
| 2022-01-13 |
0.4506 USDT |
57.6303 DYP |
0.4497 USDT |
0.4497 USDT |
0.4525 USDT |
0.4521 USDT |
| 2022-01-12 |
0.4348 USDT |
2,073.2754 DYP |
0.4330 USDT |
0.4295 USDT |
0.4491 USDT |
0.4482 USDT |
| 2022-01-11 |
0.4294 USDT |
3,891.0570 DYP |
0.4265 USDT |
0.4241 USDT |
0.4414 USDT |
0.4382 USDT |
| 2022-01-10 |
0.4362 USDT |
428.1570 DYP |
0.4433 USDT |
0.4280 USDT |
0.4433 USDT |
0.4293 USDT |
| 2022-01-09 |
0.4338 USDT |
662.2460 DYP |
0.4262 USDT |
0.4000 USDT |
0.4433 USDT |
0.4433 USDT |
| 2022-01-08 |
0.4460 USDT |
858.0141 DYP |
0.4554 USDT |
0.4300 USDT |
0.4576 USDT |
0.4300 USDT |
| 2022-01-07 |
0.4569 USDT |
2,554.7065 DYP |
0.4655 USDT |
0.4407 USDT |
0.4655 USDT |
0.4407 USDT |
| 2022-01-06 |
0.4735 USDT |
1,884.4960 DYP |
0.4931 USDT |
0.4700 USDT |
0.4931 USDT |
0.4700 USDT |
| 2022-01-05 |
0.5073 USDT |
506.0265 DYP |
0.5188 USDT |
0.5050 USDT |
0.5188 USDT |
0.5050 USDT |
| 2022-01-04 |
0.5373 USDT |
586.5010 DYP |
0.5476 USDT |
0.5209 USDT |
0.5476 USDT |
0.5209 USDT |
| 2022-01-03 |
0.5565 USDT |
8.0539 DYP |
0.5565 USDT |
0.5565 USDT |
0.5565 USDT |
0.5565 USDT |
| 2022-01-02 |
0.5514 USDT |
9.8514 DYP |
0.5487 USDT |
0.5487 USDT |
0.5537 USDT |
0.5537 USDT |
| 2022-01-01 |
0.5404 USDT |
185.9605 DYP |
0.5097 USDT |
0.5097 USDT |
0.5488 USDT |
0.5461 USDT |
| 2021-12-31 |
0.5159 USDT |
511.9657 DYP |
0.5161 USDT |
0.5097 USDT |
0.5161 USDT |
0.5097 USDT |
| 2021-12-30 |
0.5172 USDT |
1,272.0727 DYP |
0.5321 USDT |
0.5140 USDT |
0.5321 USDT |
0.5140 USDT |
| 2021-12-29 |
0.5548 USDT |
1,329.9139 DYP |
0.5570 USDT |
0.5427 USDT |
0.5570 USDT |
0.5491 USDT |
| 2021-12-28 |
0.5766 USDT |
400.1407 DYP |
0.5700 USDT |
0.5570 USDT |
0.5869 USDT |
0.5865 USDT |
| 2021-12-27 |
0.5564 USDT |
1,089.6412 DYP |
0.5510 USDT |
0.5509 USDT |
0.5716 USDT |
0.5700 USDT |
| 2021-12-26 |
0.5514 USDT |
493.1935 DYP |
0.5817 USDT |
0.5500 USDT |
0.5817 USDT |
0.5500 USDT |
| 2021-12-25 |
0.5463 USDT |
504.1089 DYP |
0.5500 USDT |
0.5067 USDT |
0.5939 USDT |
0.5067 USDT |
| 2021-12-24 |
0.6062 USDT |
408.0295 DYP |
0.6100 USDT |
0.5900 USDT |
0.6370 USDT |
0.6011 USDT |
| 2021-12-23 |
0.5753 USDT |
2,037.2688 DYP |
0.5071 USDT |
0.5071 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-12-22 |
0.5882 USDT |
196.4180 DYP |
0.5953 USDT |
0.5161 USDT |
0.6069 USDT |
0.5421 USDT |
| 2021-12-21 |
0.5618 USDT |
3,371.8875 DYP |
0.5272 USDT |
0.5168 USDT |
0.5680 USDT |
0.5512 USDT |
| 2021-12-20 |
0.5184 USDT |
526.2046 DYP |
0.5256 USDT |
0.5114 USDT |
0.5344 USDT |
0.5114 USDT |
| 2021-12-19 |
0.5365 USDT |
906.3743 DYP |
0.5450 USDT |
0.5217 USDT |
0.5563 USDT |
0.5217 USDT |
| 2021-12-18 |
0.5378 USDT |
4,854.3199 DYP |
0.5155 USDT |
0.5155 USDT |
0.5688 USDT |
0.5417 USDT |