Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.1010 USDT |
230,254.5722 DOS |
0.1176 USDT |
0.0655 USDT |
0.1240 USDT |
0.0966 USDT |
| 2021-02-21 |
0.1157 USDT |
297,536.8823 DOS |
0.1387 USDT |
0.0800 USDT |
0.1428 USDT |
0.1130 USDT |
| 2021-02-20 |
0.1433 USDT |
95,482.3582 DOS |
0.1439 USDT |
0.1290 USDT |
0.1634 USDT |
0.1381 USDT |
| 2021-02-19 |
0.1474 USDT |
47,250.7346 DOS |
0.1570 USDT |
0.1360 USDT |
0.1570 USDT |
0.1390 USDT |
| 2021-02-18 |
0.1476 USDT |
86,764.0416 DOS |
0.1600 USDT |
0.1370 USDT |
0.1799 USDT |
0.1505 USDT |
| 2021-02-17 |
0.1471 USDT |
153,891.5395 DOS |
0.1390 USDT |
0.1250 USDT |
0.1775 USDT |
0.1775 USDT |
| 2021-02-16 |
0.1418 USDT |
116,136.2297 DOS |
0.1276 USDT |
0.1190 USDT |
0.1550 USDT |
0.1390 USDT |
| 2021-02-15 |
0.1290 USDT |
142,653.6364 DOS |
0.1396 USDT |
0.1160 USDT |
0.1409 USDT |
0.1363 USDT |
| 2021-02-14 |
0.1304 USDT |
84,379.3585 DOS |
0.1400 USDT |
0.1200 USDT |
0.1400 USDT |
0.1396 USDT |
| 2021-02-13 |
0.1434 USDT |
101,437.3284 DOS |
0.1367 USDT |
0.1350 USDT |
0.1500 USDT |
0.1400 USDT |
| 2021-02-12 |
0.1330 USDT |
175,529.3765 DOS |
0.1250 USDT |
0.1185 USDT |
0.1476 USDT |
0.1367 USDT |
| 2021-02-11 |
0.1142 USDT |
170,688.2569 DOS |
0.1023 USDT |
0.0910 USDT |
0.1476 USDT |
0.1470 USDT |
| 2021-02-10 |
0.1017 USDT |
190,336.2587 DOS |
0.1088 USDT |
0.0900 USDT |
0.1177 USDT |
0.1000 USDT |
| 2021-02-09 |
0.1031 USDT |
108,883.1064 DOS |
0.0883 USDT |
0.0867 USDT |
0.1206 USDT |
0.1191 USDT |
| 2021-02-08 |
0.0878 USDT |
246,509.3635 DOS |
0.0940 USDT |
0.0767 USDT |
0.1046 USDT |
0.0810 USDT |
| 2021-02-07 |
0.0904 USDT |
680,025.3529 DOS |
0.1000 USDT |
0.0800 USDT |
0.1100 USDT |
0.0940 USDT |
| 2021-02-06 |
0.1116 USDT |
423,845.8779 DOS |
0.1001 USDT |
0.0832 USDT |
0.1220 USDT |
0.1100 USDT |
| 2021-02-05 |
0.1040 USDT |
214,029.4732 DOS |
0.0880 USDT |
0.0768 USDT |
0.1220 USDT |
0.1000 USDT |
| 2021-02-04 |
0.0779 USDT |
99,563.8542 DOS |
0.0781 USDT |
0.0662 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-02-03 |
0.0747 USDT |
26,734.6201 DOS |
0.0755 USDT |
0.0684 USDT |
0.0781 USDT |
0.0781 USDT |
| 2021-02-02 |
0.0713 USDT |
65,413.7237 DOS |
0.0681 USDT |
0.0648 USDT |
0.0755 USDT |
0.0755 USDT |
| 2021-02-01 |
0.0673 USDT |
31,063.0073 DOS |
0.0678 USDT |
0.0660 USDT |
0.0708 USDT |
0.0680 USDT |
| 2021-01-31 |
0.0647 USDT |
82,778.1166 DOS |
0.0720 USDT |
0.0600 USDT |
0.0750 USDT |
0.0678 USDT |
| 2021-01-30 |
0.0693 USDT |
8,488.6704 DOS |
0.0755 USDT |
0.0661 USDT |
0.0755 USDT |
0.0750 USDT |
| 2021-01-29 |
0.0699 USDT |
52,431.7739 DOS |
0.0737 USDT |
0.0640 USDT |
0.0774 USDT |
0.0675 USDT |
| 2021-01-28 |
0.0769 USDT |
62,063.7471 DOS |
0.0661 USDT |
0.0617 USDT |
0.0922 USDT |
0.0915 USDT |
| 2021-01-27 |
0.0659 USDT |
11,204.5978 DOS |
0.0697 USDT |
0.0645 USDT |
0.0697 USDT |
0.0690 USDT |
| 2021-01-26 |
0.0672 USDT |
44,231.5370 DOS |
0.0723 USDT |
0.0648 USDT |
0.0723 USDT |
0.0717 USDT |
| 2021-01-25 |
0.0739 USDT |
35,629.3311 DOS |
0.0748 USDT |
0.0720 USDT |
0.0806 USDT |
0.0723 USDT |
| 2021-01-24 |
0.0786 USDT |
25,081.0721 DOS |
0.0793 USDT |
0.0723 USDT |
0.0883 USDT |
0.0748 USDT |
| 2021-01-23 |
0.0784 USDT |
40,902.7686 DOS |
0.0759 USDT |
0.0700 USDT |
0.0850 USDT |
0.0792 USDT |
| 2021-01-22 |
0.0690 USDT |
107,886.9566 DOS |
0.0650 USDT |
0.0558 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-01-21 |
0.0694 USDT |
26,408.9279 DOS |
0.0729 USDT |
0.0632 USDT |
0.0753 USDT |
0.0650 USDT |
| 2021-01-20 |
0.0730 USDT |
80,117.9375 DOS |
0.0807 USDT |
0.0643 USDT |
0.0809 USDT |
0.0744 USDT |
| 2021-01-19 |
0.0804 USDT |
117,600.8434 DOS |
0.0940 USDT |
0.0746 USDT |
0.0940 USDT |
0.0826 USDT |
| 2021-01-18 |
0.0940 USDT |
96,698.0959 DOS |
0.0969 USDT |
0.0851 USDT |
0.1076 USDT |
0.0940 USDT |
| 2021-01-17 |
0.0979 USDT |
120,873.9478 DOS |
0.0969 USDT |
0.0824 USDT |
0.1012 USDT |
0.1000 USDT |
| 2021-01-16 |
0.0775 USDT |
152,911.5404 DOS |
0.0596 USDT |
0.0596 USDT |
0.1065 USDT |
0.0989 USDT |
| 2021-01-15 |
0.0592 USDT |
31,017.1233 DOS |
0.0570 USDT |
0.0517 USDT |
0.0621 USDT |
0.0596 USDT |
| 2021-01-14 |
0.0491 USDT |
151,318.1948 DOS |
0.0564 USDT |
0.0399 USDT |
0.0611 USDT |
0.0583 USDT |
| 2021-01-13 |
0.0472 USDT |
139,286.3009 DOS |
0.0460 USDT |
0.0401 USDT |
0.0564 USDT |
0.0564 USDT |
| 2021-01-12 |
0.0514 USDT |
8,992.4554 DOS |
0.0530 USDT |
0.0451 USDT |
0.0530 USDT |
0.0460 USDT |
| 2021-01-11 |
0.0499 USDT |
71,011.4570 DOS |
0.0688 USDT |
0.0300 USDT |
0.0688 USDT |
0.0585 USDT |
| 2021-01-10 |
0.0692 USDT |
134,304.9747 DOS |
0.0690 USDT |
0.0670 USDT |
0.0720 USDT |
0.0687 USDT |
| 2021-01-09 |
0.0689 USDT |
250,407.9203 DOS |
0.0697 USDT |
0.0645 USDT |
0.0750 USDT |
0.0690 USDT |
| 2021-01-08 |
0.0692 USDT |
95,178.6461 DOS |
0.0755 USDT |
0.0627 USDT |
0.0758 USDT |
0.0702 USDT |
| 2021-01-07 |
0.0736 USDT |
60,236.6995 DOS |
0.0777 USDT |
0.0679 USDT |
0.0780 USDT |
0.0761 USDT |
| 2021-01-06 |
0.0707 USDT |
42,092.6870 DOS |
0.0660 USDT |
0.0660 USDT |
0.0764 USDT |
0.0764 USDT |
| 2021-01-05 |
0.0677 USDT |
25,161.1774 DOS |
0.0722 USDT |
0.0634 USDT |
0.0722 USDT |
0.0634 USDT |
| 2021-01-04 |
0.0652 USDT |
78,714.3185 DOS |
0.0666 USDT |
0.0610 USDT |
0.0722 USDT |
0.0722 USDT |