Identifier on Poloniex: USDT_DFA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
1.8780 USDT |
90.7797 DFA |
1.8575 USDT |
1.8575 USDT |
1.8852 USDT |
1.8852 USDT |
| 2021-09-17 |
1.8196 USDT |
262.0919 DFA |
1.8417 USDT |
1.7867 USDT |
1.8483 USDT |
1.8483 USDT |
| 2021-09-16 |
1.8699 USDT |
98.4838 DFA |
1.8979 USDT |
1.8415 USDT |
1.8979 USDT |
1.8415 USDT |
| 2021-09-15 |
1.7734 USDT |
647.3155 DFA |
1.7161 USDT |
1.7075 USDT |
1.9266 USDT |
1.8979 USDT |
| 2021-09-14 |
1.7113 USDT |
944.9072 DFA |
1.6789 USDT |
1.6789 USDT |
1.7593 USDT |
1.7161 USDT |
| 2021-09-13 |
1.6784 USDT |
342.5698 DFA |
1.7377 USDT |
1.6117 USDT |
1.7391 USDT |
1.6789 USDT |
| 2021-09-12 |
1.7459 USDT |
17.9917 DFA |
1.7683 USDT |
1.7377 USDT |
1.7683 USDT |
1.7377 USDT |
| 2021-09-11 |
1.7572 USDT |
1,053.4749 DFA |
1.7734 USDT |
1.7115 USDT |
1.7816 USDT |
1.7816 USDT |
| 2021-09-10 |
1.7917 USDT |
87.2236 DFA |
1.7904 USDT |
1.7734 USDT |
1.8172 USDT |
1.7734 USDT |
| 2021-09-09 |
1.8017 USDT |
984.6274 DFA |
1.8189 USDT |
1.7377 USDT |
1.8444 USDT |
1.8172 USDT |
| 2021-09-08 |
1.8526 USDT |
4,370.9559 DFA |
1.9500 USDT |
1.8000 USDT |
1.9500 USDT |
1.8544 USDT |
| 2021-09-07 |
2.3351 USDT |
9,453.4212 DFA |
2.4319 USDT |
1.8468 USDT |
2.4319 USDT |
1.9671 USDT |
| 2021-09-06 |
2.4307 USDT |
604.7696 DFA |
2.5216 USDT |
2.3690 USDT |
2.5989 USDT |
2.4319 USDT |
| 2021-09-05 |
2.5226 USDT |
1,767.8607 DFA |
2.5802 USDT |
2.3834 USDT |
2.6448 USDT |
2.4022 USDT |
| 2021-09-04 |
2.4741 USDT |
21,434.4010 DFA |
2.4326 USDT |
2.3570 USDT |
2.6849 USDT |
2.5437 USDT |
| 2021-09-03 |
2.5289 USDT |
4,624.9309 DFA |
2.7900 USDT |
2.3331 USDT |
2.9000 USDT |
2.3931 USDT |
| 2021-09-02 |
2.8823 USDT |
16,560.9924 DFA |
932.0000 USDT |
2.5000 USDT |
932.0000 USDT |
2.7700 USDT |