Identifier on Poloniex: USDT_DFA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.6833 USDT |
398.5212 DFA |
0.6400 USDT |
0.6400 USDT |
0.8400 USDT |
0.7050 USDT |
| 2022-04-27 |
0.8205 USDT |
4,630.4500 DFA |
1.1030 USDT |
0.5103 USDT |
1.3900 USDT |
0.8728 USDT |
| 2022-04-23 |
1.1044 USDT |
3.8032 DFA |
1.1044 USDT |
1.1044 USDT |
1.1044 USDT |
1.1044 USDT |
| 2022-04-21 |
1.1373 USDT |
106.2751 DFA |
1.1431 USDT |
1.0100 USDT |
1.1445 USDT |
1.1445 USDT |
| 2022-04-20 |
1.1404 USDT |
25.1563 DFA |
1.1000 USDT |
1.1000 USDT |
1.1900 USDT |
1.1431 USDT |
| 2022-04-15 |
1.0233 USDT |
91.7871 DFA |
1.0900 USDT |
1.0100 USDT |
1.0900 USDT |
1.0100 USDT |
| 2022-04-12 |
1.0900 USDT |
71.0925 DFA |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-04-10 |
1.0900 USDT |
242.0292 DFA |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-04-07 |
1.0900 USDT |
4.5686 DFA |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-04-06 |
1.0900 USDT |
392.8238 DFA |
1.1000 USDT |
1.0900 USDT |
1.1000 USDT |
1.0900 USDT |
| 2022-04-04 |
1.3761 USDT |
9.0469 DFA |
1.3761 USDT |
1.3761 USDT |
1.3761 USDT |
1.3761 USDT |
| 2022-04-03 |
1.3761 USDT |
22.1393 DFA |
1.3761 USDT |
1.3761 USDT |
1.3761 USDT |
1.3761 USDT |
| 2022-04-02 |
1.3492 USDT |
86.1137 DFA |
1.0100 USDT |
1.0100 USDT |
1.3900 USDT |
1.3761 USDT |
| 2022-04-01 |
1.1194 USDT |
81.0104 DFA |
1.3100 USDT |
1.1100 USDT |
1.3100 USDT |
1.1100 USDT |
| 2022-03-31 |
1.3100 USDT |
1.5420 DFA |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-03-29 |
1.3100 USDT |
28.7116 DFA |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-03-27 |
1.4378 USDT |
54.1206 DFA |
1.5100 USDT |
1.3100 USDT |
1.5100 USDT |
1.3100 USDT |
| 2022-03-25 |
1.7255 USDT |
189.5453 DFA |
1.7910 USDT |
1.5100 USDT |
1.7910 USDT |
1.5100 USDT |
| 2022-03-24 |
1.7100 USDT |
73.2940 DFA |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-03-23 |
1.9878 USDT |
414.2475 DFA |
1.6900 USDT |
1.6900 USDT |
2.1900 USDT |
1.7214 USDT |
| 2022-03-22 |
1.6834 USDT |
54.1531 DFA |
1.6637 USDT |
1.6637 USDT |
1.8248 USDT |
1.6830 USDT |
| 2022-03-20 |
1.6251 USDT |
3.1347 DFA |
1.5710 USDT |
1.5710 USDT |
1.6564 USDT |
1.6564 USDT |
| 2022-03-18 |
1.5137 USDT |
1.0000 DFA |
1.5137 USDT |
1.5137 USDT |
1.5137 USDT |
1.5137 USDT |
| 2022-03-17 |
1.5100 USDT |
1.0405 DFA |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2022-03-16 |
1.6369 USDT |
61.6881 DFA |
1.5353 USDT |
1.5100 USDT |
1.6759 USDT |
1.5100 USDT |
| 2022-03-14 |
1.5353 USDT |
4.8992 DFA |
1.5353 USDT |
1.5353 USDT |
1.5353 USDT |
1.5353 USDT |
| 2022-03-13 |
1.5311 USDT |
394.9201 DFA |
1.5310 USDT |
1.5310 USDT |
1.5627 USDT |
1.5627 USDT |
| 2022-03-12 |
1.5310 USDT |
21.0888 DFA |
1.5310 USDT |
1.5310 USDT |
1.5310 USDT |
1.5310 USDT |
| 2022-03-10 |
1.5750 USDT |
534.0216 DFA |
1.5844 USDT |
1.5100 USDT |
1.5844 USDT |
1.5100 USDT |
| 2022-03-08 |
1.5999 USDT |
320.8664 DFA |
1.6584 USDT |
1.5844 USDT |
1.6584 USDT |
1.5844 USDT |
| 2022-03-06 |
1.6584 USDT |
0.7000 DFA |
1.6584 USDT |
1.6584 USDT |
1.6584 USDT |
1.6584 USDT |
| 2022-03-05 |
1.6584 USDT |
10.0000 DFA |
1.6584 USDT |
1.6584 USDT |
1.6584 USDT |
1.6584 USDT |
| 2022-03-04 |
1.6358 USDT |
1.6350 DFA |
1.6358 USDT |
1.6358 USDT |
1.6358 USDT |
1.6358 USDT |
| 2022-03-02 |
1.7848 USDT |
175.8067 DFA |
1.5900 USDT |
1.5844 USDT |
1.8933 USDT |
1.5844 USDT |
| 2022-02-28 |
1.2364 USDT |
14.0722 DFA |
1.2364 USDT |
1.2364 USDT |
1.2364 USDT |
1.2364 USDT |
| 2022-02-27 |
1.4770 USDT |
174.1725 DFA |
1.4849 USDT |
1.2364 USDT |
1.5499 USDT |
1.2364 USDT |
| 2022-02-24 |
1.0572 USDT |
716.0750 DFA |
1.0444 USDT |
0.8810 USDT |
1.1449 USDT |
0.9338 USDT |
| 2022-02-23 |
1.0444 USDT |
9.5745 DFA |
1.0444 USDT |
1.0444 USDT |
1.0444 USDT |
1.0444 USDT |
| 2022-02-22 |
1.0464 USDT |
0.1786 DFA |
1.0464 USDT |
1.0464 USDT |
1.0464 USDT |
1.0464 USDT |
| 2022-02-21 |
1.1496 USDT |
306.0540 DFA |
1.2500 USDT |
1.0464 USDT |
1.2500 USDT |
1.0464 USDT |
| 2022-02-20 |
1.2500 USDT |
0.9645 DFA |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-02-18 |
1.2870 USDT |
157.5784 DFA |
1.4849 USDT |
1.2861 USDT |
1.4849 USDT |
1.2861 USDT |
| 2022-02-17 |
1.2861 USDT |
112.1317 DFA |
1.2861 USDT |
1.2861 USDT |
1.2861 USDT |
1.2861 USDT |
| 2022-02-11 |
1.2860 USDT |
124.3325 DFA |
1.2719 USDT |
1.2719 USDT |
1.2861 USDT |
1.2861 USDT |
| 2022-02-08 |
1.4850 USDT |
155.9531 DFA |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
| 2022-02-07 |
1.4984 USDT |
8.5238 DFA |
1.5000 USDT |
1.4850 USDT |
1.5000 USDT |
1.4850 USDT |
| 2022-02-05 |
1.5000 USDT |
0.8885 DFA |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-02-03 |
1.5000 USDT |
267.9556 DFA |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-01-31 |
1.5009 USDT |
74.7496 DFA |
1.5100 USDT |
1.5000 USDT |
1.5100 USDT |
1.5000 USDT |
| 2022-01-30 |
1.5215 USDT |
5.4767 DFA |
1.6100 USDT |
1.5100 USDT |
1.6100 USDT |
1.5100 USDT |