Identifier on Poloniex: USDT_DFA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
1.6100 USDT |
9.1162 DFA |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
| 2022-01-20 |
1.6100 USDT |
9.9898 DFA |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
| 2022-01-19 |
1.6190 USDT |
53.0000 DFA |
1.6190 USDT |
1.6190 USDT |
1.6190 USDT |
1.6190 USDT |
| 2022-01-18 |
1.7545 USDT |
8.3573 DFA |
1.7545 USDT |
1.7545 USDT |
1.7545 USDT |
1.7545 USDT |
| 2022-01-17 |
1.7545 USDT |
7.9497 DFA |
1.7545 USDT |
1.7545 USDT |
1.7545 USDT |
1.7545 USDT |
| 2022-01-15 |
1.7545 USDT |
4.9825 DFA |
1.7545 USDT |
1.7545 USDT |
1.7545 USDT |
1.7545 USDT |
| 2022-01-13 |
1.7545 USDT |
59.5775 DFA |
1.7545 USDT |
1.7545 USDT |
1.7545 USDT |
1.7545 USDT |
| 2022-01-12 |
1.9344 USDT |
9.6422 DFA |
1.6710 USDT |
1.6710 USDT |
1.9900 USDT |
1.9900 USDT |
| 2022-01-11 |
1.6710 USDT |
0.7375 DFA |
1.6710 USDT |
1.6710 USDT |
1.6710 USDT |
1.6710 USDT |
| 2022-01-07 |
1.6170 USDT |
175.9263 DFA |
1.8100 USDT |
1.6100 USDT |
1.8100 USDT |
1.6100 USDT |
| 2022-01-06 |
1.8100 USDT |
15.4696 DFA |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2022-01-04 |
1.8519 USDT |
49.5784 DFA |
2.0900 USDT |
1.8510 USDT |
2.0900 USDT |
1.8510 USDT |
| 2022-01-02 |
2.0900 USDT |
1.0718 DFA |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2022-01-01 |
2.3900 USDT |
8.3682 DFA |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
| 2021-12-28 |
2.3048 USDT |
1.3667 DFA |
2.3900 USDT |
2.1513 USDT |
2.3900 USDT |
2.3900 USDT |
| 2021-12-27 |
2.1502 USDT |
45.0343 DFA |
2.0900 USDT |
2.0900 USDT |
2.2720 USDT |
2.1513 USDT |
| 2021-12-26 |
2.0900 USDT |
1.0450 DFA |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2021-12-23 |
1.7504 USDT |
262.4691 DFA |
1.7500 USDT |
1.6788 USDT |
1.7637 USDT |
1.6788 USDT |
| 2021-12-22 |
1.7500 USDT |
0.6286 DFA |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2021-12-21 |
1.7500 USDT |
1.0000 DFA |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2021-12-20 |
1.7500 USDT |
0.6286 DFA |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2021-12-19 |
1.7500 USDT |
0.6286 DFA |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2021-12-16 |
1.5288 USDT |
59.6734 DFA |
1.8000 USDT |
1.3500 USDT |
1.8000 USDT |
1.7637 USDT |
| 2021-12-14 |
1.8000 USDT |
1.6607 DFA |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-12-12 |
2.0900 USDT |
0.5263 DFA |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2021-12-10 |
2.1009 USDT |
5.2833 DFA |
2.1100 USDT |
2.0900 USDT |
2.1100 USDT |
2.0900 USDT |
| 2021-12-09 |
2.0892 USDT |
109.7104 DFA |
2.2100 USDT |
1.9100 USDT |
2.2100 USDT |
1.9100 USDT |
| 2021-12-08 |
2.2130 USDT |
201.2458 DFA |
2.4500 USDT |
2.2100 USDT |
2.4500 USDT |
2.2100 USDT |
| 2021-12-07 |
2.4183 USDT |
21.3207 DFA |
2.6500 USDT |
2.2100 USDT |
2.6500 USDT |
2.2100 USDT |
| 2021-12-06 |
2.6500 USDT |
1.8868 DFA |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2021-12-05 |
2.7500 USDT |
1.8035 DFA |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
| 2021-12-04 |
2.1329 USDT |
117.0543 DFA |
2.4100 USDT |
2.1100 USDT |
2.8500 USDT |
2.8500 USDT |
| 2021-12-03 |
2.7130 USDT |
2,032.9663 DFA |
2.7232 USDT |
2.2661 USDT |
2.8500 USDT |
2.4100 USDT |
| 2021-12-02 |
2.4451 USDT |
1,579.4657 DFA |
2.4000 USDT |
1.9100 USDT |
2.8419 USDT |
2.2419 USDT |
| 2021-12-01 |
2.2000 USDT |
1,612.3722 DFA |
1.8500 USDT |
1.8500 USDT |
2.4399 USDT |
2.0291 USDT |
| 2021-11-30 |
1.8577 USDT |
100.2478 DFA |
1.8870 USDT |
1.8000 USDT |
2.0691 USDT |
1.8000 USDT |
| 2021-11-29 |
1.8669 USDT |
94.5894 DFA |
1.8632 USDT |
1.8630 USDT |
1.8877 USDT |
1.8877 USDT |
| 2021-11-28 |
1.8000 USDT |
0.8376 DFA |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-11-25 |
1.6372 USDT |
316.5100 DFA |
1.7500 USDT |
1.5630 USDT |
1.7500 USDT |
1.5630 USDT |
| 2021-11-21 |
1.5300 USDT |
5.9114 DFA |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2021-11-20 |
1.7500 USDT |
0.6286 DFA |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2021-11-19 |
1.7500 USDT |
0.6286 DFA |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2021-11-17 |
1.8632 USDT |
1.0734 DFA |
1.8632 USDT |
1.8632 USDT |
1.8632 USDT |
1.8632 USDT |
| 2021-11-16 |
1.6966 USDT |
11.5976 DFA |
1.6966 USDT |
1.6966 USDT |
1.6966 USDT |
1.6966 USDT |
| 2021-11-15 |
1.7821 USDT |
178.4446 DFA |
1.8632 USDT |
1.6966 USDT |
1.8632 USDT |
1.6966 USDT |
| 2021-11-14 |
1.9072 USDT |
194.0406 DFA |
1.9200 USDT |
1.8632 USDT |
1.9200 USDT |
1.8632 USDT |
| 2021-11-13 |
1.9194 USDT |
599.3194 DFA |
1.9413 USDT |
1.9132 USDT |
1.9440 USDT |
1.9440 USDT |
| 2021-11-11 |
1.9736 USDT |
1,429.2564 DFA |
1.8215 USDT |
1.7286 USDT |
2.0467 USDT |
1.9132 USDT |
| 2021-11-10 |
1.8561 USDT |
26.9379 DFA |
1.8561 USDT |
1.8561 USDT |
1.8561 USDT |
1.8561 USDT |
| 2021-11-09 |
1.7847 USDT |
726.0514 DFA |
1.9400 USDT |
1.4864 USDT |
1.9400 USDT |
1.4864 USDT |