Identifier on Poloniex: USDT_DFA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.8525 USDT |
547.6085 DFA |
1.9400 USDT |
1.7740 USDT |
1.9400 USDT |
1.7740 USDT |
| 2021-11-07 |
1.7293 USDT |
32.8737 DFA |
1.7470 USDT |
1.6520 USDT |
1.7700 USDT |
1.7400 USDT |
| 2021-11-06 |
1.9020 USDT |
45.4837 DFA |
1.9020 USDT |
1.9020 USDT |
1.9020 USDT |
1.9020 USDT |
| 2021-11-05 |
2.0000 USDT |
2.7916 DFA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-11-04 |
1.9059 USDT |
93.1130 DFA |
2.0000 USDT |
1.7470 USDT |
2.0000 USDT |
1.7470 USDT |
| 2021-11-03 |
2.0100 USDT |
135.5133 DFA |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
| 2021-11-02 |
1.9563 USDT |
191.9366 DFA |
1.8831 USDT |
1.8181 USDT |
2.0262 USDT |
2.0262 USDT |
| 2021-11-01 |
1.6565 USDT |
79.3605 DFA |
1.7000 USDT |
1.6510 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-10-30 |
1.7000 USDT |
0.6506 DFA |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-10-29 |
1.7672 USDT |
485.5608 DFA |
1.7250 USDT |
1.7000 USDT |
1.8040 USDT |
1.8000 USDT |
| 2021-10-28 |
1.7198 USDT |
376.5345 DFA |
1.7422 USDT |
1.6903 USDT |
1.7422 USDT |
1.7250 USDT |
| 2021-10-27 |
1.8867 USDT |
520.7101 DFA |
2.0203 USDT |
1.7422 USDT |
2.0203 USDT |
1.8047 USDT |
| 2021-10-26 |
2.0422 USDT |
58.4881 DFA |
2.0607 USDT |
2.0262 USDT |
2.0607 USDT |
2.0262 USDT |
| 2021-10-25 |
2.0764 USDT |
7.6783 DFA |
2.0845 USDT |
2.0674 USDT |
2.0845 USDT |
2.0674 USDT |
| 2021-10-24 |
2.1198 USDT |
620.0130 DFA |
2.0709 USDT |
2.0709 USDT |
2.1545 USDT |
2.0778 USDT |
| 2021-10-23 |
2.0159 USDT |
300.8373 DFA |
1.9463 USDT |
1.9463 USDT |
2.0709 USDT |
2.0709 USDT |
| 2021-10-22 |
1.9483 USDT |
381.2135 DFA |
1.9420 USDT |
1.9420 USDT |
1.9808 USDT |
1.9808 USDT |
| 2021-10-21 |
1.9423 USDT |
217.2945 DFA |
1.9219 USDT |
1.9075 USDT |
1.9530 USDT |
1.9075 USDT |
| 2021-10-20 |
1.8256 USDT |
352.1366 DFA |
1.7174 USDT |
1.7174 USDT |
1.9229 USDT |
1.9229 USDT |
| 2021-10-19 |
1.7246 USDT |
41.7765 DFA |
1.7335 USDT |
1.7161 USDT |
1.7335 USDT |
1.7261 USDT |
| 2021-10-18 |
1.7424 USDT |
33.3443 DFA |
1.7422 USDT |
1.7422 USDT |
1.7507 USDT |
1.7507 USDT |
| 2021-10-17 |
1.7843 USDT |
143.1632 DFA |
1.8230 USDT |
1.7422 USDT |
1.8230 USDT |
1.7688 USDT |
| 2021-10-16 |
1.8056 USDT |
458.2898 DFA |
1.7777 USDT |
1.7422 USDT |
1.8483 USDT |
1.8483 USDT |
| 2021-10-15 |
1.7916 USDT |
289.8189 DFA |
1.8575 USDT |
1.7420 USDT |
1.8575 USDT |
1.8122 USDT |
| 2021-10-14 |
1.6754 USDT |
897.7952 DFA |
1.6232 USDT |
1.6232 USDT |
1.8575 USDT |
1.8575 USDT |
| 2021-10-13 |
1.6569 USDT |
151.8750 DFA |
1.6825 USDT |
1.6232 USDT |
1.6909 USDT |
1.6232 USDT |
| 2021-10-12 |
1.6666 USDT |
472.2532 DFA |
1.7510 USDT |
1.6150 USDT |
1.7599 USDT |
1.6564 USDT |
| 2021-10-11 |
1.7387 USDT |
231.1260 DFA |
1.7335 USDT |
1.7161 USDT |
1.7855 USDT |
1.7510 USDT |
| 2021-10-10 |
1.7672 USDT |
1,031.7610 DFA |
1.6154 USDT |
1.6154 USDT |
1.8302 USDT |
1.7645 USDT |
| 2021-10-09 |
1.5975 USDT |
348.1854 DFA |
1.5931 USDT |
1.5388 USDT |
1.6332 USDT |
1.6151 USDT |
| 2021-10-08 |
1.5653 USDT |
24.0669 DFA |
1.5666 USDT |
1.5587 USDT |
1.5666 USDT |
1.5587 USDT |
| 2021-10-07 |
1.5058 USDT |
787.1633 DFA |
1.5430 USDT |
1.4445 USDT |
1.5932 USDT |
1.5696 USDT |
| 2021-10-06 |
1.5465 USDT |
542.8600 DFA |
1.5430 USDT |
1.5430 USDT |
1.5700 USDT |
1.5430 USDT |
| 2021-10-05 |
1.5645 USDT |
5,451.3307 DFA |
1.5987 USDT |
1.5430 USDT |
1.6577 USDT |
1.5430 USDT |
| 2021-10-04 |
1.6543 USDT |
637.2951 DFA |
1.6993 USDT |
1.6068 USDT |
1.6993 USDT |
1.6068 USDT |
| 2021-10-03 |
1.6693 USDT |
733.2789 DFA |
1.6989 USDT |
1.6480 USDT |
1.7248 USDT |
1.6903 USDT |
| 2021-10-02 |
1.7191 USDT |
847.8303 DFA |
1.6817 USDT |
1.6314 USDT |
1.8392 USDT |
1.6825 USDT |
| 2021-10-01 |
1.7912 USDT |
1,187.0598 DFA |
1.8230 USDT |
1.6903 USDT |
1.9324 USDT |
1.6903 USDT |
| 2021-09-30 |
1.8784 USDT |
1,732.9580 DFA |
1.7867 USDT |
1.6648 USDT |
2.0385 USDT |
1.8230 USDT |
| 2021-09-29 |
1.6495 USDT |
2,356.6963 DFA |
1.3455 USDT |
1.3319 USDT |
1.9051 USDT |
1.8230 USDT |
| 2021-09-28 |
1.2004 USDT |
2,303.1423 DFA |
1.1324 USDT |
1.0594 USDT |
1.3800 USDT |
1.3455 USDT |
| 2021-09-27 |
1.0323 USDT |
348.2760 DFA |
1.0726 USDT |
1.0119 USDT |
1.0726 USDT |
1.0200 USDT |
| 2021-09-26 |
1.1973 USDT |
2,758.9631 DFA |
1.4155 USDT |
1.0231 USDT |
1.4155 USDT |
1.1157 USDT |
| 2021-09-25 |
1.4601 USDT |
217.2340 DFA |
1.4967 USDT |
1.4200 USDT |
1.4967 USDT |
1.4200 USDT |
| 2021-09-24 |
1.5599 USDT |
341.8444 DFA |
1.6397 USDT |
1.5000 USDT |
1.6397 USDT |
1.5167 USDT |
| 2021-09-23 |
1.6557 USDT |
18.9482 DFA |
1.6332 USDT |
1.6314 USDT |
1.6667 USDT |
1.6667 USDT |
| 2021-09-22 |
1.6379 USDT |
167.0527 DFA |
1.6090 USDT |
1.6090 USDT |
1.6659 USDT |
1.6332 USDT |
| 2021-09-21 |
1.6721 USDT |
513.5157 DFA |
1.7688 USDT |
1.5666 USDT |
1.7688 USDT |
1.6090 USDT |
| 2021-09-20 |
1.8333 USDT |
180.8823 DFA |
1.8695 USDT |
1.7688 USDT |
1.8861 USDT |
1.8032 USDT |
| 2021-09-19 |
1.8849 USDT |
110.5855 DFA |
1.8979 USDT |
1.8789 USDT |
1.9040 USDT |
1.9040 USDT |