Identifier on Poloniex: USDT_DEGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
12.1007 USDT |
627.5806 DEGO |
11.5400 USDT |
9.0180 USDT |
12.5194 USDT |
12.2436 USDT |
| 2021-08-28 |
10.8438 USDT |
8.1307 DEGO |
10.8060 USDT |
10.7267 USDT |
11.2790 USDT |
11.2790 USDT |
| 2021-08-27 |
10.5273 USDT |
1.8685 DEGO |
10.3130 USDT |
10.3130 USDT |
10.7420 USDT |
10.7420 USDT |
| 2021-08-26 |
11.6629 USDT |
336.4139 DEGO |
11.3000 USDT |
9.8064 USDT |
11.7290 USDT |
10.0211 USDT |
| 2021-08-25 |
10.7646 USDT |
321.2480 DEGO |
10.8000 USDT |
8.7000 USDT |
11.7080 USDT |
11.0990 USDT |
| 2021-08-24 |
10.0774 USDT |
83.5521 DEGO |
11.7080 USDT |
9.8690 USDT |
11.7080 USDT |
9.8690 USDT |
| 2021-08-23 |
11.0423 USDT |
243.6721 DEGO |
11.1000 USDT |
10.9857 USDT |
11.7080 USDT |
11.7080 USDT |
| 2021-08-22 |
11.9940 USDT |
624.7394 DEGO |
11.6650 USDT |
10.7979 USDT |
12.0000 USDT |
10.9000 USDT |
| 2021-08-21 |
11.5983 USDT |
52.5542 DEGO |
10.4160 USDT |
10.0000 USDT |
12.3818 USDT |
11.9700 USDT |
| 2021-08-20 |
9.8501 USDT |
30.4918 DEGO |
9.9999 USDT |
9.8450 USDT |
10.0517 USDT |
10.0517 USDT |
| 2021-08-19 |
9.8350 USDT |
53.1172 DEGO |
10.0000 USDT |
8.0258 USDT |
12.3818 USDT |
9.8450 USDT |
| 2021-08-17 |
10.0003 USDT |
257.8173 DEGO |
10.0000 USDT |
10.0000 USDT |
10.1918 USDT |
10.1918 USDT |
| 2021-08-16 |
11.0578 USDT |
96.2555 DEGO |
10.5000 USDT |
10.0396 USDT |
12.3818 USDT |
10.0396 USDT |
| 2021-08-15 |
10.1118 USDT |
8.4205 DEGO |
10.6555 USDT |
9.6775 USDT |
10.6555 USDT |
10.0000 USDT |
| 2021-08-14 |
10.1963 USDT |
104.7709 DEGO |
10.8020 USDT |
9.8594 USDT |
10.9300 USDT |
10.6555 USDT |
| 2021-08-13 |
10.8433 USDT |
12.2428 DEGO |
11.0666 USDT |
10.5000 USDT |
11.0666 USDT |
10.5000 USDT |
| 2021-08-12 |
10.3461 USDT |
176.3466 DEGO |
10.0000 USDT |
9.3818 USDT |
12.3818 USDT |
10.1000 USDT |
| 2021-08-11 |
11.5974 USDT |
5.0606 DEGO |
10.5500 USDT |
10.5500 USDT |
12.2818 USDT |
12.2818 USDT |
| 2021-08-10 |
10.5744 USDT |
16.9814 DEGO |
10.5000 USDT |
10.5000 USDT |
11.6493 USDT |
10.5500 USDT |
| 2021-08-09 |
11.2839 USDT |
30.8801 DEGO |
13.7818 USDT |
10.5866 USDT |
13.7818 USDT |
10.8866 USDT |
| 2021-08-08 |
9.9411 USDT |
6.3003 DEGO |
7.5000 USDT |
7.5000 USDT |
13.7818 USDT |
13.7818 USDT |
| 2021-08-07 |
11.7085 USDT |
7.6022 DEGO |
12.7818 USDT |
11.5000 USDT |
13.5000 USDT |
11.5000 USDT |
| 2021-08-06 |
12.7818 USDT |
3.8402 DEGO |
12.7818 USDT |
12.7818 USDT |
12.7818 USDT |
12.7818 USDT |
| 2021-08-04 |
12.7818 USDT |
2.3471 DEGO |
12.7818 USDT |
12.7818 USDT |
12.7818 USDT |
12.7818 USDT |
| 2021-08-03 |
10.7333 USDT |
18.1667 DEGO |
10.3712 USDT |
7.2945 USDT |
12.3000 USDT |
11.2000 USDT |
| 2021-08-02 |
10.8840 USDT |
2.9817 DEGO |
10.3712 USDT |
10.3712 USDT |
11.9000 USDT |
10.3712 USDT |
| 2021-08-01 |
10.2835 USDT |
10.3245 DEGO |
9.6100 USDT |
9.6100 USDT |
11.9000 USDT |
10.3712 USDT |
| 2021-07-31 |
11.6882 USDT |
25.5086 DEGO |
11.9000 USDT |
9.2500 USDT |
11.9000 USDT |
9.6000 USDT |
| 2021-07-30 |
8.2945 USDT |
8.9993 DEGO |
8.2945 USDT |
8.2945 USDT |
8.2945 USDT |
8.2945 USDT |
| 2021-07-29 |
8.2945 USDT |
20.1402 DEGO |
8.2945 USDT |
8.2945 USDT |
8.2945 USDT |
8.2945 USDT |
| 2021-07-28 |
8.2945 USDT |
8.4624 DEGO |
8.2945 USDT |
8.2945 USDT |
8.2945 USDT |
8.2945 USDT |
| 2021-07-27 |
10.8132 USDT |
6.9646 DEGO |
12.0000 USDT |
8.2945 USDT |
12.0000 USDT |
8.2945 USDT |
| 2021-07-26 |
10.0336 USDT |
77.7065 DEGO |
11.0000 USDT |
8.3095 USDT |
12.0017 USDT |
9.0000 USDT |
| 2021-07-25 |
9.2698 USDT |
92.6651 DEGO |
8.2665 USDT |
8.2665 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-07-24 |
7.0067 USDT |
38.3903 DEGO |
7.0087 USDT |
6.5822 USDT |
7.0087 USDT |
6.5822 USDT |
| 2021-07-22 |
5.5604 USDT |
102.1493 DEGO |
5.5600 USDT |
5.5600 USDT |
5.8000 USDT |
5.8000 USDT |
| 2021-07-21 |
4.3294 USDT |
1.3181 DEGO |
4.3294 USDT |
4.3294 USDT |
4.3294 USDT |
4.3294 USDT |
| 2021-07-20 |
7.0087 USDT |
0.1741 DEGO |
7.0087 USDT |
7.0087 USDT |
7.0087 USDT |
7.0087 USDT |
| 2021-07-18 |
7.0087 USDT |
0.3139 DEGO |
7.0087 USDT |
7.0087 USDT |
7.0087 USDT |
7.0087 USDT |
| 2021-07-16 |
6.0014 USDT |
8.0739 DEGO |
6.0122 USDT |
6.0000 USDT |
6.0122 USDT |
6.0000 USDT |
| 2021-07-15 |
8.0000 USDT |
32.9816 DEGO |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-07-14 |
6.9690 USDT |
14.5431 DEGO |
6.6970 USDT |
6.6970 USDT |
8.0000 USDT |
7.4500 USDT |
| 2021-07-13 |
6.6970 USDT |
7.9884 DEGO |
6.6970 USDT |
6.6970 USDT |
6.6970 USDT |
6.6970 USDT |
| 2021-07-12 |
6.3162 USDT |
3.1246 DEGO |
6.7493 USDT |
6.0000 USDT |
6.7493 USDT |
6.0000 USDT |
| 2021-07-11 |
6.0000 USDT |
0.0000 DEGO |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-07-08 |
4.2327 USDT |
1.9986 DEGO |
4.1561 USDT |
4.1561 USDT |
4.3093 USDT |
4.3093 USDT |
| 2021-07-07 |
5.2036 USDT |
5.9849 DEGO |
5.2120 USDT |
5.1000 USDT |
6.8296 USDT |
6.0000 USDT |
| 2021-07-06 |
5.0491 USDT |
46.7281 DEGO |
5.1000 USDT |
4.5000 USDT |
5.2000 USDT |
4.6024 USDT |
| 2021-07-05 |
4.6949 USDT |
34.0404 DEGO |
5.0000 USDT |
4.6500 USDT |
5.0000 USDT |
4.6700 USDT |
| 2021-07-04 |
5.0246 USDT |
116.0343 DEGO |
4.7000 USDT |
4.0000 USDT |
6.8986 USDT |
5.0000 USDT |