Crypto exchange Poloniex

Market CleverCoin () / Tether (USDT)

Identifier on Poloniex: USDT_CLV
Date Price Volume Open Low High Close
2022-01-16 0.6206 USDT 2.0141 CLV 0.6206 USDT 0.6206 USDT 0.6206 USDT 0.6206 USDT
2022-01-15 0.6452 USDT 851.6647 CLV 0.6569 USDT 0.6452 USDT 0.6569 USDT 0.6452 USDT
2022-01-14 0.7402 USDT 5,739.4616 CLV 0.6674 USDT 0.6500 USDT 0.7692 USDT 0.6996 USDT
2022-01-13 0.6871 USDT 5,495.5924 CLV 0.6011 USDT 0.5962 USDT 0.7503 USDT 0.6650 USDT
2022-01-12 0.5893 USDT 2,370.3748 CLV 0.5784 USDT 0.5784 USDT 0.6379 USDT 0.6041 USDT
2022-01-11 0.5502 USDT 2,694.9976 CLV 0.5502 USDT 0.5499 USDT 0.5784 USDT 0.5784 USDT
2022-01-10 0.5354 USDT 9,422.5263 CLV 0.5880 USDT 0.5300 USDT 0.5880 USDT 0.5300 USDT
2022-01-09 0.5800 USDT 12,240.1054 CLV 0.5800 USDT 0.5741 USDT 0.5966 USDT 0.5966 USDT
2022-01-08 0.5979 USDT 27.6498 CLV 0.6072 USDT 0.5886 USDT 0.6072 USDT 0.5886 USDT
2022-01-07 0.5901 USDT 249.6165 CLV 0.6176 USDT 0.5783 USDT 0.6176 USDT 0.5878 USDT
2022-01-06 0.6161 USDT 970.8783 CLV 0.6354 USDT 0.5962 USDT 0.6354 USDT 0.6174 USDT
2022-01-05 0.7138 USDT 7,615.7717 CLV 0.7127 USDT 0.6571 USDT 0.7139 USDT 0.6571 USDT
2022-01-04 0.7121 USDT 4.5802 CLV 0.7109 USDT 0.7109 USDT 0.7139 USDT 0.7139 USDT
2022-01-03 0.7043 USDT 4,822.6523 CLV 0.7360 USDT 0.6902 USDT 0.7360 USDT 0.7016 USDT
2022-01-02 0.7353 USDT 568.9929 CLV 0.7463 USDT 0.7297 USDT 0.7463 USDT 0.7399 USDT
2022-01-01 0.7196 USDT 358.4335 CLV 0.7128 USDT 0.7073 USDT 0.7211 USDT 0.7211 USDT
2021-12-31 0.7250 USDT 1,710.7198 CLV 0.7213 USDT 0.6971 USDT 0.7380 USDT 0.6971 USDT
2021-12-30 0.7292 USDT 233.8234 CLV 0.7094 USDT 0.7069 USDT 0.7297 USDT 0.7297 USDT
2021-12-29 0.7313 USDT 99.7849 CLV 0.7399 USDT 0.7260 USDT 0.7399 USDT 0.7260 USDT
2021-12-28 0.7422 USDT 300.0564 CLV 0.7825 USDT 0.7362 USDT 0.7825 USDT 0.7362 USDT
2021-12-27 0.8058 USDT 1,438.5881 CLV 0.8067 USDT 0.8054 USDT 0.8231 USDT 0.8072 USDT
2021-12-26 0.7970 USDT 3,917.3859 CLV 0.8009 USDT 0.7864 USDT 0.8093 USDT 0.8035 USDT
2021-12-25 0.8059 USDT 590.6490 CLV 0.7939 USDT 0.7836 USDT 0.8162 USDT 0.8067 USDT
2021-12-24 0.8027 USDT 1,225.9745 CLV 0.8258 USDT 0.7974 USDT 0.8258 USDT 0.8070 USDT
2021-12-23 0.8017 USDT 115.1303 CLV 0.7810 USDT 0.7810 USDT 0.8510 USDT 0.8361 USDT
2021-12-22 0.7907 USDT 26.3060 CLV 0.7929 USDT 0.7899 USDT 0.7929 USDT 0.7899 USDT
2021-12-21 0.7849 USDT 215.0664 CLV 0.7816 USDT 0.7816 USDT 0.7887 USDT 0.7857 USDT
2021-12-20 0.7426 USDT 53.0529 CLV 0.7663 USDT 0.7400 USDT 0.7702 USDT 0.7702 USDT
2021-12-18 0.8021 USDT 759.7883 CLV 0.7625 USDT 0.7625 USDT 0.8041 USDT 0.7986 USDT
2021-12-17 0.8419 USDT 461.3571 CLV 0.8500 USDT 0.7699 USDT 0.8881 USDT 0.7849 USDT
2021-12-16 0.8783 USDT 778.7483 CLV 0.7830 USDT 0.7830 USDT 0.9771 USDT 0.8500 USDT
2021-12-15 0.7656 USDT 121.7187 CLV 0.7826 USDT 0.7500 USDT 0.8007 USDT 0.8007 USDT
2021-12-14 0.7517 USDT 793.6688 CLV 0.8064 USDT 0.7514 USDT 0.8064 USDT 0.7801 USDT
2021-12-13 0.8904 USDT 1,127.8843 CLV 0.9594 USDT 0.8075 USDT 0.9594 USDT 0.8230 USDT
2021-12-12 0.9678 USDT 8,639.9050 CLV 0.7574 USDT 0.7430 USDT 1.1207 USDT 1.0065 USDT
2021-12-11 0.7237 USDT 183.8828 CLV 0.7025 USDT 0.7025 USDT 0.7529 USDT 0.7529 USDT
2021-12-10 0.7615 USDT 827.2852 CLV 0.7580 USDT 0.7213 USDT 0.7942 USDT 0.7326 USDT
2021-12-09 0.8302 USDT 748.4507 CLV 0.8426 USDT 0.7684 USDT 0.8426 USDT 0.7795 USDT
2021-12-08 0.8358 USDT 450.7860 CLV 0.8600 USDT 0.8237 USDT 0.8600 USDT 0.8337 USDT
2021-12-07 0.8637 USDT 4.7688 CLV 0.8863 USDT 0.8557 USDT 0.8863 USDT 0.8557 USDT
2021-12-06 0.7840 USDT 1,773.2094 CLV 0.8507 USDT 0.7694 USDT 0.8774 USDT 0.8615 USDT
2021-12-05 0.8639 USDT 201.1847 CLV 0.9021 USDT 0.8451 USDT 0.9272 USDT 0.8451 USDT
2021-12-04 0.9559 USDT 3,089.8122 CLV 1.0683 USDT 0.7811 USDT 1.0683 USDT 0.9148 USDT
2021-12-03 1.1161 USDT 201.7097 CLV 1.1101 USDT 1.0500 USDT 1.1421 USDT 1.0576 USDT
2021-12-02 1.0783 USDT 103.3378 CLV 1.0777 USDT 1.0777 USDT 1.0998 USDT 1.0998 USDT
2021-12-01 1.0947 USDT 58.3994 CLV 1.0995 USDT 1.0777 USDT 1.0995 USDT 1.0777 USDT
2021-11-30 1.1195 USDT 137.3306 CLV 1.1329 USDT 1.0860 USDT 1.1329 USDT 1.1134 USDT
2021-11-29 1.1622 USDT 353.7002 CLV 1.1637 USDT 1.1131 USDT 1.1637 USDT 1.1131 USDT
2021-11-28 1.1413 USDT 255.8219 CLV 1.0956 USDT 1.0956 USDT 1.2051 USDT 1.1688 USDT
2021-11-27 1.1360 USDT 37.0517 CLV 1.1359 USDT 1.1359 USDT 1.1372 USDT 1.1372 USDT