Identifier on Poloniex: USDT_CLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0357 USDT |
14.5879 CLV |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-08-15 |
0.0335 USDT |
2.9747 CLV |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-08-13 |
0.0380 USDT |
81.8326 CLV |
0.0378 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-08-10 |
0.0380 USDT |
323.7790 CLV |
0.0371 USDT |
0.0291 USDT |
0.0399 USDT |
0.0397 USDT |
| 2023-08-09 |
0.0344 USDT |
114.4609 CLV |
0.0309 USDT |
0.0309 USDT |
0.0363 USDT |
0.0330 USDT |
| 2023-08-08 |
0.0356 USDT |
5.6980 CLV |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-08-07 |
0.0338 USDT |
64.1316 CLV |
0.0365 USDT |
0.0326 USDT |
0.0365 USDT |
0.0326 USDT |
| 2023-08-02 |
0.0311 USDT |
9.8794 CLV |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-07-31 |
0.0357 USDT |
1.1166 CLV |
0.0359 USDT |
0.0326 USDT |
0.0359 USDT |
0.0326 USDT |
| 2023-07-30 |
0.0367 USDT |
11.2575 CLV |
0.0366 USDT |
0.0353 USDT |
0.0399 USDT |
0.0353 USDT |
| 2023-07-29 |
0.0342 USDT |
219.2947 CLV |
0.0268 USDT |
0.0200 USDT |
0.0406 USDT |
0.0323 USDT |
| 2023-07-28 |
0.0352 USDT |
3.7753 CLV |
0.0310 USDT |
0.0310 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-07-25 |
0.0365 USDT |
21.2827 CLV |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-07-24 |
0.0432 USDT |
5,208.6822 CLV |
0.0432 USDT |
0.0343 USDT |
0.0495 USDT |
0.0343 USDT |
| 2023-07-23 |
0.0398 USDT |
238.7284 CLV |
0.0389 USDT |
0.0389 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-07-21 |
0.0362 USDT |
5.1276 CLV |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-07-20 |
0.0389 USDT |
4,612.3173 CLV |
0.0335 USDT |
0.0335 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-07-18 |
0.0403 USDT |
2.1063 CLV |
0.0420 USDT |
0.0382 USDT |
0.0420 USDT |
0.0382 USDT |
| 2023-07-15 |
0.0391 USDT |
21.0565 CLV |
0.0385 USDT |
0.0383 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-07-13 |
0.0384 USDT |
1.6073 CLV |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-07-12 |
0.0384 USDT |
264.9216 CLV |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-07-04 |
0.0392 USDT |
9.7491 CLV |
0.0399 USDT |
0.0384 USDT |
0.0399 USDT |
0.0384 USDT |
| 2023-07-03 |
0.0381 USDT |
31.6800 CLV |
0.0372 USDT |
0.0369 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-07-02 |
0.0379 USDT |
11.9999 CLV |
0.0385 USDT |
0.0354 USDT |
0.0385 USDT |
0.0354 USDT |
| 2023-07-01 |
0.0399 USDT |
0.9999 CLV |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-06-30 |
0.0373 USDT |
60.7077 CLV |
0.0391 USDT |
0.0354 USDT |
0.0391 USDT |
0.0354 USDT |
| 2023-06-28 |
0.0367 USDT |
3.7999 CLV |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-06-27 |
0.0367 USDT |
102.0618 CLV |
0.0386 USDT |
0.0346 USDT |
0.0386 USDT |
0.0346 USDT |
| 2023-06-25 |
0.0322 USDT |
0.4827 CLV |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-06-19 |
0.0394 USDT |
56.1993 CLV |
0.0420 USDT |
0.0368 USDT |
0.0420 USDT |
0.0382 USDT |
| 2023-06-11 |
0.0348 USDT |
0.9999 CLV |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-06-10 |
0.0375 USDT |
14.9999 CLV |
0.0377 USDT |
0.0353 USDT |
0.0377 USDT |
0.0353 USDT |
| 2023-06-07 |
0.0400 USDT |
2.5999 CLV |
0.0419 USDT |
0.0376 USDT |
0.0419 USDT |
0.0376 USDT |
| 2023-06-05 |
0.0400 USDT |
1.1000 CLV |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-04 |
0.0503 USDT |
15.6778 CLV |
0.0506 USDT |
0.0447 USDT |
0.0506 USDT |
0.0447 USDT |
| 2023-06-03 |
0.0452 USDT |
119.6118 CLV |
0.0452 USDT |
0.0450 USDT |
0.0455 USDT |
0.0452 USDT |
| 2023-06-02 |
0.0475 USDT |
1.9999 CLV |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-05-28 |
0.0475 USDT |
4.7500 CLV |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-05-24 |
0.0514 USDT |
66.4785 CLV |
0.0519 USDT |
0.0467 USDT |
0.0562 USDT |
0.0474 USDT |
| 2023-05-20 |
0.0488 USDT |
2.7553 CLV |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-05-15 |
0.0479 USDT |
16.5921 CLV |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-05-10 |
0.0449 USDT |
12.8758 CLV |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-05-07 |
0.0540 USDT |
5.3808 CLV |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-05-06 |
0.0544 USDT |
27.1251 CLV |
0.0538 USDT |
0.0538 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-04-30 |
0.0602 USDT |
0.0003 CLV |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-04-29 |
0.0605 USDT |
110.5063 CLV |
0.0605 USDT |
0.0605 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-04-25 |
0.0627 USDT |
8.1153 CLV |
0.0625 USDT |
0.0602 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-04-22 |
0.0625 USDT |
55.5026 CLV |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-04-20 |
0.0627 USDT |
717.3617 CLV |
0.0630 USDT |
0.0625 USDT |
0.0630 USDT |
0.0625 USDT |
| 2023-04-16 |
0.0673 USDT |
109.8206 CLV |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |