Identifier on Poloniex: USDT_CLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0654 USDT |
16.2900 CLV |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-11-14 |
0.0536 USDT |
18.3182 CLV |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-11-12 |
0.0595 USDT |
10.4956 CLV |
0.0671 USDT |
0.0587 USDT |
0.0671 USDT |
0.0587 USDT |
| 2022-11-10 |
0.0667 USDT |
26.2349 CLV |
0.0583 USDT |
0.0583 USDT |
0.0694 USDT |
0.0694 USDT |
| 2022-11-08 |
0.0806 USDT |
31.0391 CLV |
0.0849 USDT |
0.0783 USDT |
0.0849 USDT |
0.0783 USDT |
| 2022-11-06 |
0.0895 USDT |
618.3170 CLV |
0.0889 USDT |
0.0871 USDT |
0.0912 USDT |
0.0871 USDT |
| 2022-11-05 |
0.0893 USDT |
457.5764 CLV |
0.0878 USDT |
0.0872 USDT |
0.0916 USDT |
0.0916 USDT |
| 2022-11-04 |
0.0851 USDT |
454.3332 CLV |
0.0830 USDT |
0.0830 USDT |
0.0874 USDT |
0.0865 USDT |
| 2022-11-03 |
0.0840 USDT |
25.9364 CLV |
0.0843 USDT |
0.0800 USDT |
0.0844 USDT |
0.0830 USDT |
| 2022-11-02 |
0.0814 USDT |
157.6118 CLV |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2022-10-31 |
0.0848 USDT |
564.1951 CLV |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
| 2022-10-30 |
0.0853 USDT |
172.9406 CLV |
0.0850 USDT |
0.0850 USDT |
0.0861 USDT |
0.0861 USDT |
| 2022-10-29 |
0.0854 USDT |
20.6037 CLV |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
| 2022-10-28 |
0.0856 USDT |
284.4097 CLV |
0.0851 USDT |
0.0851 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-10-27 |
0.0867 USDT |
119.9174 CLV |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
| 2022-10-25 |
0.0834 USDT |
162.1334 CLV |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2022-10-24 |
0.0839 USDT |
313.2760 CLV |
0.0828 USDT |
0.0828 USDT |
0.0848 USDT |
0.0834 USDT |
| 2022-10-23 |
0.0826 USDT |
227.7978 CLV |
0.0826 USDT |
0.0826 USDT |
0.0839 USDT |
0.0839 USDT |
| 2022-10-22 |
0.0843 USDT |
1.8021 CLV |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-10-20 |
0.0852 USDT |
126.9483 CLV |
0.0850 USDT |
0.0841 USDT |
0.0852 USDT |
0.0852 USDT |
| 2022-10-19 |
0.0864 USDT |
481.9041 CLV |
0.0873 USDT |
0.0862 USDT |
0.0873 USDT |
0.0862 USDT |
| 2022-10-18 |
0.0982 USDT |
334.9623 CLV |
0.0932 USDT |
0.0932 USDT |
0.1000 USDT |
0.0981 USDT |
| 2022-10-17 |
0.0946 USDT |
1,000.0986 CLV |
0.0908 USDT |
0.0889 USDT |
0.0952 USDT |
0.0889 USDT |
| 2022-10-16 |
0.1057 USDT |
1,526.3389 CLV |
0.1147 USDT |
0.0939 USDT |
0.1147 USDT |
0.0952 USDT |
| 2022-10-15 |
0.1162 USDT |
2,201.9807 CLV |
0.1000 USDT |
0.0988 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-10-14 |
0.0876 USDT |
1,161.5989 CLV |
0.0843 USDT |
0.0843 USDT |
0.0940 USDT |
0.0931 USDT |
| 2022-10-13 |
0.0758 USDT |
2.3440 CLV |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-10-04 |
0.0857 USDT |
206.8122 CLV |
0.0849 USDT |
0.0849 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-10-02 |
0.0836 USDT |
1.7470 CLV |
0.0835 USDT |
0.0835 USDT |
0.0836 USDT |
0.0836 USDT |
| 2022-10-01 |
0.0910 USDT |
517.5062 CLV |
0.0888 USDT |
0.0888 USDT |
0.0950 USDT |
0.0898 USDT |
| 2022-09-30 |
0.0895 USDT |
620.0967 CLV |
0.0847 USDT |
0.0847 USDT |
0.0940 USDT |
0.0895 USDT |
| 2022-09-29 |
0.0823 USDT |
6.5840 CLV |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-09-27 |
0.0843 USDT |
70.0000 CLV |
0.0840 USDT |
0.0840 USDT |
0.0846 USDT |
0.0846 USDT |
| 2022-09-26 |
0.0830 USDT |
82.8446 CLV |
0.0823 USDT |
0.0823 USDT |
0.0839 USDT |
0.0839 USDT |
| 2022-09-22 |
0.0805 USDT |
1,685.4472 CLV |
0.0818 USDT |
0.0804 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-09-21 |
0.0804 USDT |
5.1991 CLV |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2022-09-18 |
0.0851 USDT |
81.8201 CLV |
0.0854 USDT |
0.0847 USDT |
0.0855 USDT |
0.0847 USDT |
| 2022-09-17 |
0.0879 USDT |
1.3121 CLV |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-09-16 |
0.0856 USDT |
2.1555 CLV |
0.0853 USDT |
0.0853 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-09-15 |
0.0883 USDT |
13.2242 CLV |
0.0879 USDT |
0.0879 USDT |
0.0889 USDT |
0.0884 USDT |
| 2022-09-14 |
0.0907 USDT |
68.6531 CLV |
0.0908 USDT |
0.0896 USDT |
0.0908 USDT |
0.0896 USDT |
| 2022-09-13 |
0.0943 USDT |
34.7019 CLV |
0.0943 USDT |
0.0943 USDT |
0.0943 USDT |
0.0943 USDT |
| 2022-09-12 |
0.0974 USDT |
36.2599 CLV |
0.0947 USDT |
0.0947 USDT |
0.0982 USDT |
0.0979 USDT |
| 2022-09-11 |
0.0973 USDT |
25.4201 CLV |
0.0971 USDT |
0.0971 USDT |
0.0974 USDT |
0.0974 USDT |
| 2022-09-10 |
0.0960 USDT |
44.1697 CLV |
0.0956 USDT |
0.0953 USDT |
0.0972 USDT |
0.0972 USDT |
| 2022-09-09 |
0.0989 USDT |
7.0000 CLV |
0.1051 USDT |
0.0964 USDT |
0.1051 USDT |
0.0964 USDT |
| 2022-09-08 |
0.0942 USDT |
19.2444 CLV |
0.1039 USDT |
0.0928 USDT |
0.1039 USDT |
0.1029 USDT |
| 2022-09-07 |
0.0924 USDT |
181.1640 CLV |
0.0949 USDT |
0.0911 USDT |
0.0949 USDT |
0.0913 USDT |
| 2022-09-06 |
0.0991 USDT |
8.7379 CLV |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
| 2022-09-05 |
0.0997 USDT |
499.6757 CLV |
0.1050 USDT |
0.0956 USDT |
0.1130 USDT |
0.0956 USDT |