Identifier on Poloniex: USDT_CHESS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.7772 USDT |
4,392.0559 CHESS |
2.6500 USDT |
2.4800 USDT |
2.8355 USDT |
2.5500 USDT |
| 2021-11-10 |
2.7990 USDT |
1,066.9300 CHESS |
2.8700 USDT |
2.6346 USDT |
2.8923 USDT |
2.6500 USDT |
| 2021-11-09 |
2.8723 USDT |
496.6060 CHESS |
2.9033 USDT |
2.8000 USDT |
2.9533 USDT |
2.8700 USDT |
| 2021-11-08 |
2.9338 USDT |
765.3061 CHESS |
2.9100 USDT |
2.8100 USDT |
3.0005 USDT |
2.9313 USDT |
| 2021-11-07 |
3.0169 USDT |
613.5868 CHESS |
2.9480 USDT |
2.7500 USDT |
3.1002 USDT |
3.0500 USDT |
| 2021-11-06 |
2.9114 USDT |
1,495.7791 CHESS |
2.9378 USDT |
2.8000 USDT |
2.9610 USDT |
2.8162 USDT |
| 2021-11-05 |
3.2193 USDT |
1,780.2194 CHESS |
3.2936 USDT |
2.9130 USDT |
3.2936 USDT |
2.9130 USDT |
| 2021-11-04 |
3.1592 USDT |
914.5681 CHESS |
3.3333 USDT |
2.9000 USDT |
3.3333 USDT |
3.1000 USDT |
| 2021-11-03 |
3.2323 USDT |
952.9817 CHESS |
3.2089 USDT |
3.1485 USDT |
3.6415 USDT |
3.6415 USDT |
| 2021-11-02 |
3.4642 USDT |
2,603.6117 CHESS |
3.3780 USDT |
3.1485 USDT |
3.8000 USDT |
3.2689 USDT |
| 2021-11-01 |
3.0989 USDT |
4,501.8125 CHESS |
2.8730 USDT |
2.8730 USDT |
3.3780 USDT |
3.2800 USDT |
| 2021-10-31 |
3.0088 USDT |
1,320.7600 CHESS |
3.1400 USDT |
2.8191 USDT |
3.2751 USDT |
2.8700 USDT |
| 2021-10-30 |
3.2071 USDT |
1,399.1379 CHESS |
3.0000 USDT |
2.8191 USDT |
4.2500 USDT |
4.1850 USDT |
| 2021-10-29 |
2.9192 USDT |
1,282.7573 CHESS |
2.9500 USDT |
2.8000 USDT |
3.0903 USDT |
2.8191 USDT |
| 2021-10-28 |
3.0362 USDT |
6,202.1789 CHESS |
3.0000 USDT |
2.8500 USDT |
3.1000 USDT |
2.9500 USDT |
| 2021-10-27 |
3.5074 USDT |
43,219.0975 CHESS |
3.6646 USDT |
2.8000 USDT |
3.6702 USDT |
3.1000 USDT |
| 2021-10-26 |
3.5770 USDT |
107,082.0353 CHESS |
3.6900 USDT |
3.4227 USDT |
3.7994 USDT |
3.5501 USDT |
| 2021-10-25 |
3.6875 USDT |
4,508.2032 CHESS |
3.7000 USDT |
3.1200 USDT |
4.1000 USDT |
3.6900 USDT |
| 2021-10-24 |
3.5267 USDT |
1,042.0705 CHESS |
3.8000 USDT |
3.1280 USDT |
4.1000 USDT |
3.4210 USDT |
| 2021-10-23 |
4.1218 USDT |
2,228.7555 CHESS |
5.0800 USDT |
3.7600 USDT |
5.0800 USDT |
3.7800 USDT |
| 2021-10-22 |
6.5975 USDT |
11,814.6319 CHESS |
2.7600 USDT |
2.7600 USDT |
26.0000 USDT |
4.6600 USDT |
| 2021-10-21 |
2.7899 USDT |
313.4979 CHESS |
2.7500 USDT |
2.6500 USDT |
2.8750 USDT |
2.6500 USDT |
| 2021-10-20 |
2.8217 USDT |
371.6461 CHESS |
3.0000 USDT |
2.6500 USDT |
3.7250 USDT |
2.8000 USDT |