Identifier on Poloniex: USDT_CHESS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.8423 USDT |
44.2873 CHESS |
0.8423 USDT |
0.8423 USDT |
0.8423 USDT |
0.8423 USDT |
| 2022-03-02 |
0.8953 USDT |
527.9862 CHESS |
0.8820 USDT |
0.8686 USDT |
0.9126 USDT |
0.8686 USDT |
| 2022-03-01 |
0.8554 USDT |
15.9849 CHESS |
0.8467 USDT |
0.8467 USDT |
0.8758 USDT |
0.8758 USDT |
| 2022-02-28 |
0.7887 USDT |
182.5146 CHESS |
0.7899 USDT |
0.6754 USDT |
0.8467 USDT |
0.8467 USDT |
| 2022-02-27 |
0.7952 USDT |
139.8387 CHESS |
0.8000 USDT |
0.7700 USDT |
0.8705 USDT |
0.7900 USDT |
| 2022-02-26 |
0.5100 USDT |
5.8413 CHESS |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-02-25 |
0.7777 USDT |
54.2124 CHESS |
0.8128 USDT |
0.5500 USDT |
0.8154 USDT |
0.8000 USDT |
| 2022-02-24 |
0.7736 USDT |
577.9398 CHESS |
0.7950 USDT |
0.5000 USDT |
0.8960 USDT |
0.5000 USDT |
| 2022-02-23 |
0.8333 USDT |
44.8578 CHESS |
0.8791 USDT |
0.7910 USDT |
0.8791 USDT |
0.7950 USDT |
| 2022-02-22 |
0.8052 USDT |
125.1619 CHESS |
0.8200 USDT |
0.7910 USDT |
0.8200 USDT |
0.7910 USDT |
| 2022-02-21 |
0.8469 USDT |
272.2390 CHESS |
0.8861 USDT |
0.8184 USDT |
0.8861 USDT |
0.8742 USDT |
| 2022-02-20 |
0.8184 USDT |
105.0478 CHESS |
0.8184 USDT |
0.8184 USDT |
0.8184 USDT |
0.8184 USDT |
| 2022-02-19 |
0.9233 USDT |
338.9451 CHESS |
0.9828 USDT |
0.9220 USDT |
0.9828 USDT |
0.9220 USDT |
| 2022-02-15 |
1.1305 USDT |
5.0000 CHESS |
1.1250 USDT |
1.1250 USDT |
1.1350 USDT |
1.1350 USDT |
| 2022-02-14 |
1.0641 USDT |
40.6902 CHESS |
1.0425 USDT |
1.0425 USDT |
1.1281 USDT |
1.1255 USDT |
| 2022-02-13 |
1.1037 USDT |
166.9515 CHESS |
1.0935 USDT |
1.0000 USDT |
1.1700 USDT |
1.0958 USDT |
| 2022-02-12 |
1.0356 USDT |
20.4296 CHESS |
1.0510 USDT |
1.0000 USDT |
1.0510 USDT |
1.0000 USDT |
| 2022-02-11 |
1.3813 USDT |
381.2559 CHESS |
1.5120 USDT |
1.0937 USDT |
1.5121 USDT |
1.0937 USDT |
| 2022-02-10 |
1.1742 USDT |
304.7656 CHESS |
1.1787 USDT |
1.1000 USDT |
1.5120 USDT |
1.5120 USDT |
| 2022-02-09 |
1.2856 USDT |
491.4817 CHESS |
0.7750 USDT |
0.7750 USDT |
1.5120 USDT |
1.5120 USDT |
| 2022-02-08 |
0.9805 USDT |
8.0729 CHESS |
1.1787 USDT |
0.7739 USDT |
1.1787 USDT |
0.7739 USDT |
| 2022-02-07 |
1.0103 USDT |
387.5158 CHESS |
1.1111 USDT |
1.0100 USDT |
1.1111 USDT |
1.0100 USDT |
| 2022-02-06 |
1.1111 USDT |
193.3110 CHESS |
1.2723 USDT |
1.1111 USDT |
1.2723 USDT |
1.1111 USDT |
| 2022-02-05 |
1.1630 USDT |
849.0681 CHESS |
1.0192 USDT |
1.0192 USDT |
1.2723 USDT |
1.2723 USDT |
| 2022-02-04 |
1.0304 USDT |
474.3440 CHESS |
1.0101 USDT |
0.5261 USDT |
1.1200 USDT |
1.0101 USDT |
| 2022-02-03 |
1.0101 USDT |
155.4144 CHESS |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
| 2022-02-02 |
0.9588 USDT |
296.0600 CHESS |
0.9500 USDT |
0.9500 USDT |
1.0101 USDT |
1.0101 USDT |
| 2022-02-01 |
0.8308 USDT |
60.5403 CHESS |
0.8000 USDT |
0.5000 USDT |
0.9498 USDT |
0.9498 USDT |
| 2022-01-31 |
0.8126 USDT |
172.2638 CHESS |
0.8603 USDT |
0.4352 USDT |
0.8603 USDT |
0.8000 USDT |
| 2022-01-30 |
1.0094 USDT |
403.3908 CHESS |
1.0100 USDT |
0.9771 USDT |
1.0101 USDT |
1.0101 USDT |
| 2022-01-29 |
0.6751 USDT |
14.1057 CHESS |
0.3800 USDT |
0.3788 USDT |
1.0109 USDT |
1.0109 USDT |
| 2022-01-28 |
0.8603 USDT |
8.5283 CHESS |
0.8603 USDT |
0.8603 USDT |
0.8603 USDT |
0.8603 USDT |
| 2022-01-23 |
1.0295 USDT |
1,216.4474 CHESS |
1.0300 USDT |
0.6849 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-01-22 |
1.0526 USDT |
1,516.0630 CHESS |
1.4993 USDT |
1.0000 USDT |
1.4993 USDT |
1.0503 USDT |
| 2022-01-19 |
1.4935 USDT |
729.5759 CHESS |
1.5000 USDT |
1.0000 USDT |
1.5372 USDT |
1.5372 USDT |
| 2022-01-18 |
1.5035 USDT |
142.5870 CHESS |
1.6500 USDT |
1.5000 USDT |
1.6500 USDT |
1.5000 USDT |
| 2022-01-17 |
1.6290 USDT |
203.1612 CHESS |
1.6720 USDT |
1.5718 USDT |
1.6720 USDT |
1.5718 USDT |
| 2022-01-16 |
1.7601 USDT |
192.9387 CHESS |
1.7601 USDT |
1.7601 USDT |
1.7601 USDT |
1.7601 USDT |
| 2022-01-15 |
1.5638 USDT |
8,443.0953 CHESS |
1.7110 USDT |
1.5000 USDT |
1.7601 USDT |
1.7601 USDT |
| 2022-01-14 |
1.8050 USDT |
5,639.3436 CHESS |
1.8050 USDT |
1.7450 USDT |
1.8050 USDT |
1.8050 USDT |
| 2022-01-13 |
1.8878 USDT |
79.4500 CHESS |
1.8000 USDT |
1.8000 USDT |
1.9060 USDT |
1.9060 USDT |
| 2022-01-12 |
1.7737 USDT |
49.6153 CHESS |
1.6996 USDT |
1.6996 USDT |
1.7980 USDT |
1.7980 USDT |
| 2022-01-11 |
1.6608 USDT |
388.5317 CHESS |
1.6480 USDT |
1.6480 USDT |
1.7000 USDT |
1.6996 USDT |
| 2022-01-10 |
1.5704 USDT |
381.5715 CHESS |
1.9060 USDT |
1.5600 USDT |
1.9060 USDT |
1.6485 USDT |
| 2022-01-09 |
1.8499 USDT |
66.4836 CHESS |
1.8500 USDT |
1.5605 USDT |
1.9060 USDT |
1.5605 USDT |
| 2022-01-08 |
1.5747 USDT |
51.2254 CHESS |
1.7404 USDT |
1.5600 USDT |
1.7404 USDT |
1.5600 USDT |
| 2022-01-07 |
1.7580 USDT |
1,204.9662 CHESS |
1.9060 USDT |
1.7000 USDT |
1.9060 USDT |
1.7400 USDT |
| 2022-01-06 |
1.9495 USDT |
754.5813 CHESS |
2.0400 USDT |
1.8656 USDT |
2.4660 USDT |
2.4660 USDT |
| 2022-01-05 |
2.1937 USDT |
1,503.3201 CHESS |
2.1940 USDT |
1.9802 USDT |
2.2850 USDT |
1.9802 USDT |
| 2022-01-04 |
2.5006 USDT |
509.1611 CHESS |
2.2059 USDT |
2.2048 USDT |
2.6300 USDT |
2.2500 USDT |