Crypto exchange Poloniex

Market ChessCoin (CHESS) / Tether (USDT)

Identifier on Poloniex: USDT_CHESS
Date Price Volume Open Low High Close
2022-05-30 0.3292 USDT 55.9162 CHESS 0.3283 USDT 0.3281 USDT 0.3318 USDT 0.3318 USDT
2022-05-29 0.3115 USDT 37.5961 CHESS 0.3038 USDT 0.3038 USDT 0.3194 USDT 0.3040 USDT
2022-05-28 0.2733 USDT 0.7332 CHESS 0.2733 USDT 0.2733 USDT 0.2733 USDT 0.2733 USDT
2022-05-27 0.2734 USDT 470.6146 CHESS 0.3048 USDT 0.2183 USDT 0.3048 USDT 0.2183 USDT
2022-05-26 0.3009 USDT 352.9551 CHESS 0.3058 USDT 0.3000 USDT 0.3058 USDT 0.3048 USDT
2022-05-25 0.4054 USDT 47.3665 CHESS 0.4429 USDT 0.3209 USDT 0.5000 USDT 0.3209 USDT
2022-05-24 0.3869 USDT 236.1745 CHESS 0.3620 USDT 0.3620 USDT 0.4300 USDT 0.4300 USDT
2022-05-23 0.3620 USDT 30.9875 CHESS 0.3620 USDT 0.3620 USDT 0.3620 USDT 0.3620 USDT
2022-05-20 0.3823 USDT 4.8859 CHESS 0.3823 USDT 0.3823 USDT 0.3823 USDT 0.3823 USDT
2022-05-19 0.2660 USDT 1,304.7410 CHESS 0.3070 USDT 0.0100 USDT 0.3070 USDT 0.3051 USDT
2022-05-14 0.2781 USDT 287.5217 CHESS 0.2604 USDT 0.2604 USDT 0.3070 USDT 0.3070 USDT
2022-05-13 0.2562 USDT 417.8874 CHESS 0.2604 USDT 0.1707 USDT 0.2604 USDT 0.1707 USDT
2022-05-12 0.2808 USDT 17.8068 CHESS 0.2808 USDT 0.2808 USDT 0.2808 USDT 0.2808 USDT
2022-05-11 0.4307 USDT 9.0000 CHESS 0.4307 USDT 0.4307 USDT 0.4307 USDT 0.4307 USDT
2022-05-09 0.4231 USDT 48.3841 CHESS 0.4653 USDT 0.1238 USDT 0.6249 USDT 0.4200 USDT
2022-05-08 0.4845 USDT 68.0361 CHESS 0.5000 USDT 0.4623 USDT 0.5000 USDT 0.4653 USDT
2022-05-06 0.5378 USDT 9.2979 CHESS 0.5378 USDT 0.5378 USDT 0.5378 USDT 0.5378 USDT
2022-05-05 0.5500 USDT 1.8182 CHESS 0.5500 USDT 0.5500 USDT 0.5500 USDT 0.5500 USDT
2022-05-04 0.5685 USDT 7.3402 CHESS 0.5673 USDT 0.5673 USDT 0.5714 USDT 0.5714 USDT
2022-04-29 0.7652 USDT 457.3947 CHESS 0.7652 USDT 0.7652 USDT 0.7652 USDT 0.7652 USDT
2022-04-28 0.6497 USDT 319.4045 CHESS 0.6498 USDT 0.6000 USDT 0.6500 USDT 0.6500 USDT
2022-04-27 0.6310 USDT 72.7735 CHESS 0.6287 USDT 0.5471 USDT 0.6500 USDT 0.6498 USDT
2022-04-26 0.6500 USDT 253.0029 CHESS 0.6500 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2022-04-25 0.6531 USDT 299.5200 CHESS 0.7000 USDT 0.6500 USDT 0.7000 USDT 0.6500 USDT
2022-04-24 0.7942 USDT 79.3238 CHESS 0.7329 USDT 0.7329 USDT 0.8000 USDT 0.8000 USDT
2022-04-21 0.9250 USDT 2.8801 CHESS 0.9250 USDT 0.9250 USDT 0.9250 USDT 0.9250 USDT
2022-04-18 0.7855 USDT 84.2000 CHESS 0.8000 USDT 0.7853 USDT 0.8000 USDT 0.7853 USDT
2022-04-16 0.7853 USDT 18.6211 CHESS 0.7853 USDT 0.7853 USDT 0.7853 USDT 0.7853 USDT
2022-04-15 0.9581 USDT 5.2186 CHESS 0.9581 USDT 0.9581 USDT 0.9581 USDT 0.9581 USDT
2022-04-14 0.7759 USDT 37.4048 CHESS 0.7989 USDT 0.7529 USDT 0.7989 USDT 0.7529 USDT
2022-04-11 0.7749 USDT 26.6937 CHESS 0.8007 USDT 0.7329 USDT 0.8007 USDT 0.7672 USDT
2022-04-10 0.8403 USDT 23.6378 CHESS 0.8403 USDT 0.8403 USDT 0.8403 USDT 0.8403 USDT
2022-04-09 0.8737 USDT 2.8615 CHESS 0.8737 USDT 0.8737 USDT 0.8737 USDT 0.8737 USDT
2022-04-06 0.9628 USDT 1,028.1967 CHESS 0.9623 USDT 0.9325 USDT 1.0400 USDT 0.9325 USDT
2022-04-05 0.9704 USDT 505.3375 CHESS 1.0080 USDT 0.9700 USDT 1.0080 USDT 0.9700 USDT
2022-04-04 1.0118 USDT 259.5040 CHESS 1.0381 USDT 1.0080 USDT 1.0381 USDT 1.0336 USDT
2022-04-03 1.1038 USDT 80.3723 CHESS 1.1350 USDT 1.0501 USDT 1.1350 USDT 1.0850 USDT
2022-04-02 1.1153 USDT 2,923.3655 CHESS 0.9877 USDT 0.9877 USDT 1.1350 USDT 1.0224 USDT
2022-04-01 0.9410 USDT 36.4550 CHESS 0.9429 USDT 0.9400 USDT 0.9488 USDT 0.9488 USDT
2022-03-31 0.9487 USDT 73.9763 CHESS 1.0074 USDT 0.9429 USDT 1.0074 USDT 0.9429 USDT
2022-03-30 1.0225 USDT 600.2162 CHESS 0.9460 USDT 0.9460 USDT 1.0667 USDT 0.9856 USDT
2022-03-29 0.9470 USDT 7.8231 CHESS 0.9470 USDT 0.9470 USDT 0.9470 USDT 0.9470 USDT
2022-03-28 0.9100 USDT 7.2721 CHESS 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2022-03-27 1.0100 USDT 68.2564 CHESS 1.0100 USDT 1.0100 USDT 1.0100 USDT 1.0100 USDT
2022-03-26 0.9968 USDT 374.3566 CHESS 1.0007 USDT 0.9674 USDT 1.0007 USDT 0.9674 USDT
2022-03-21 0.8540 USDT 106.2853 CHESS 0.8619 USDT 0.8495 USDT 0.8619 USDT 0.8495 USDT
2022-03-20 0.8827 USDT 448.8863 CHESS 0.8610 USDT 0.8610 USDT 1.0719 USDT 1.0719 USDT
2022-03-14 0.8701 USDT 14.2349 CHESS 0.8703 USDT 0.8700 USDT 0.8703 USDT 0.8700 USDT
2022-03-09 0.7980 USDT 24.2585 CHESS 0.7900 USDT 0.7900 USDT 0.9026 USDT 0.9026 USDT
2022-03-06 0.8393 USDT 77.0183 CHESS 0.8423 USDT 0.8042 USDT 0.8423 USDT 0.8042 USDT