Identifier on Poloniex: USDT_CHESS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-30 |
0.3292 USDT |
55.9162 CHESS |
0.3283 USDT |
0.3281 USDT |
0.3318 USDT |
0.3318 USDT |
2022-05-29 |
0.3115 USDT |
37.5961 CHESS |
0.3038 USDT |
0.3038 USDT |
0.3194 USDT |
0.3040 USDT |
2022-05-28 |
0.2733 USDT |
0.7332 CHESS |
0.2733 USDT |
0.2733 USDT |
0.2733 USDT |
0.2733 USDT |
2022-05-27 |
0.2734 USDT |
470.6146 CHESS |
0.3048 USDT |
0.2183 USDT |
0.3048 USDT |
0.2183 USDT |
2022-05-26 |
0.3009 USDT |
352.9551 CHESS |
0.3058 USDT |
0.3000 USDT |
0.3058 USDT |
0.3048 USDT |
2022-05-25 |
0.4054 USDT |
47.3665 CHESS |
0.4429 USDT |
0.3209 USDT |
0.5000 USDT |
0.3209 USDT |
2022-05-24 |
0.3869 USDT |
236.1745 CHESS |
0.3620 USDT |
0.3620 USDT |
0.4300 USDT |
0.4300 USDT |
2022-05-23 |
0.3620 USDT |
30.9875 CHESS |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
2022-05-20 |
0.3823 USDT |
4.8859 CHESS |
0.3823 USDT |
0.3823 USDT |
0.3823 USDT |
0.3823 USDT |
2022-05-19 |
0.2660 USDT |
1,304.7410 CHESS |
0.3070 USDT |
0.0100 USDT |
0.3070 USDT |
0.3051 USDT |
2022-05-14 |
0.2781 USDT |
287.5217 CHESS |
0.2604 USDT |
0.2604 USDT |
0.3070 USDT |
0.3070 USDT |
2022-05-13 |
0.2562 USDT |
417.8874 CHESS |
0.2604 USDT |
0.1707 USDT |
0.2604 USDT |
0.1707 USDT |
2022-05-12 |
0.2808 USDT |
17.8068 CHESS |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
2022-05-11 |
0.4307 USDT |
9.0000 CHESS |
0.4307 USDT |
0.4307 USDT |
0.4307 USDT |
0.4307 USDT |
2022-05-09 |
0.4231 USDT |
48.3841 CHESS |
0.4653 USDT |
0.1238 USDT |
0.6249 USDT |
0.4200 USDT |
2022-05-08 |
0.4845 USDT |
68.0361 CHESS |
0.5000 USDT |
0.4623 USDT |
0.5000 USDT |
0.4653 USDT |
2022-05-06 |
0.5378 USDT |
9.2979 CHESS |
0.5378 USDT |
0.5378 USDT |
0.5378 USDT |
0.5378 USDT |
2022-05-05 |
0.5500 USDT |
1.8182 CHESS |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
2022-05-04 |
0.5685 USDT |
7.3402 CHESS |
0.5673 USDT |
0.5673 USDT |
0.5714 USDT |
0.5714 USDT |
2022-04-29 |
0.7652 USDT |
457.3947 CHESS |
0.7652 USDT |
0.7652 USDT |
0.7652 USDT |
0.7652 USDT |
2022-04-28 |
0.6497 USDT |
319.4045 CHESS |
0.6498 USDT |
0.6000 USDT |
0.6500 USDT |
0.6500 USDT |
2022-04-27 |
0.6310 USDT |
72.7735 CHESS |
0.6287 USDT |
0.5471 USDT |
0.6500 USDT |
0.6498 USDT |
2022-04-26 |
0.6500 USDT |
253.0029 CHESS |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
2022-04-25 |
0.6531 USDT |
299.5200 CHESS |
0.7000 USDT |
0.6500 USDT |
0.7000 USDT |
0.6500 USDT |
2022-04-24 |
0.7942 USDT |
79.3238 CHESS |
0.7329 USDT |
0.7329 USDT |
0.8000 USDT |
0.8000 USDT |
2022-04-21 |
0.9250 USDT |
2.8801 CHESS |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
2022-04-18 |
0.7855 USDT |
84.2000 CHESS |
0.8000 USDT |
0.7853 USDT |
0.8000 USDT |
0.7853 USDT |
2022-04-16 |
0.7853 USDT |
18.6211 CHESS |
0.7853 USDT |
0.7853 USDT |
0.7853 USDT |
0.7853 USDT |
2022-04-15 |
0.9581 USDT |
5.2186 CHESS |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
2022-04-14 |
0.7759 USDT |
37.4048 CHESS |
0.7989 USDT |
0.7529 USDT |
0.7989 USDT |
0.7529 USDT |
2022-04-11 |
0.7749 USDT |
26.6937 CHESS |
0.8007 USDT |
0.7329 USDT |
0.8007 USDT |
0.7672 USDT |
2022-04-10 |
0.8403 USDT |
23.6378 CHESS |
0.8403 USDT |
0.8403 USDT |
0.8403 USDT |
0.8403 USDT |
2022-04-09 |
0.8737 USDT |
2.8615 CHESS |
0.8737 USDT |
0.8737 USDT |
0.8737 USDT |
0.8737 USDT |
2022-04-06 |
0.9628 USDT |
1,028.1967 CHESS |
0.9623 USDT |
0.9325 USDT |
1.0400 USDT |
0.9325 USDT |
2022-04-05 |
0.9704 USDT |
505.3375 CHESS |
1.0080 USDT |
0.9700 USDT |
1.0080 USDT |
0.9700 USDT |
2022-04-04 |
1.0118 USDT |
259.5040 CHESS |
1.0381 USDT |
1.0080 USDT |
1.0381 USDT |
1.0336 USDT |
2022-04-03 |
1.1038 USDT |
80.3723 CHESS |
1.1350 USDT |
1.0501 USDT |
1.1350 USDT |
1.0850 USDT |
2022-04-02 |
1.1153 USDT |
2,923.3655 CHESS |
0.9877 USDT |
0.9877 USDT |
1.1350 USDT |
1.0224 USDT |
2022-04-01 |
0.9410 USDT |
36.4550 CHESS |
0.9429 USDT |
0.9400 USDT |
0.9488 USDT |
0.9488 USDT |
2022-03-31 |
0.9487 USDT |
73.9763 CHESS |
1.0074 USDT |
0.9429 USDT |
1.0074 USDT |
0.9429 USDT |
2022-03-30 |
1.0225 USDT |
600.2162 CHESS |
0.9460 USDT |
0.9460 USDT |
1.0667 USDT |
0.9856 USDT |
2022-03-29 |
0.9470 USDT |
7.8231 CHESS |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
2022-03-28 |
0.9100 USDT |
7.2721 CHESS |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
2022-03-27 |
1.0100 USDT |
68.2564 CHESS |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
2022-03-26 |
0.9968 USDT |
374.3566 CHESS |
1.0007 USDT |
0.9674 USDT |
1.0007 USDT |
0.9674 USDT |
2022-03-21 |
0.8540 USDT |
106.2853 CHESS |
0.8619 USDT |
0.8495 USDT |
0.8619 USDT |
0.8495 USDT |
2022-03-20 |
0.8827 USDT |
448.8863 CHESS |
0.8610 USDT |
0.8610 USDT |
1.0719 USDT |
1.0719 USDT |
2022-03-14 |
0.8701 USDT |
14.2349 CHESS |
0.8703 USDT |
0.8700 USDT |
0.8703 USDT |
0.8700 USDT |
2022-03-09 |
0.7980 USDT |
24.2585 CHESS |
0.7900 USDT |
0.7900 USDT |
0.9026 USDT |
0.9026 USDT |
2022-03-06 |
0.8393 USDT |
77.0183 CHESS |
0.8423 USDT |
0.8042 USDT |
0.8423 USDT |
0.8042 USDT |